SEARCH
Search
LOGIN
My JSE Login
Sign Up
Forgot Password
Contact Us
My-JSE
 

Latest online courses
Online Courses
Equity Options
Currency Futures
Single Stock Futures
Share made easy
follow us on facebook

JSE - Equity Derivatives BoE Educational Sessions 
Skip Navigation LinksMarkets > Currency Derivatives Market > Currency Derivatives SAVI Dollar
Learn Demo Trade MyJSE

SAVI Dollar

Date of recordNear Expiry DateAt Money VolNext Near Expiry DateAt Money Vol1Week day T1Week dayT2Dolar-Rand VOL_(Variance Method)
09/03/2012 12:00:00 AM19/03/2012 12:00:00 AM14.655518/06/2012 12:00:00 AM15.75566615.6485267844932
08/03/2012 12:00:00 AM19/03/2012 12:00:00 AM14.767518/06/2012 12:00:00 AM15.73276715.6225435753113
07/03/2012 12:00:00 AM19/03/2012 12:00:00 AM14.77318/06/2012 12:00:00 AM15.74386815.6171480430967
06/03/2012 12:00:00 AM19/03/2012 12:00:00 AM14.96718/06/2012 12:00:00 AM15.90396915.7661428700872
05/03/2012 12:00:00 AM19/03/2012 12:00:00 AM15.01418/06/2012 12:00:00 AM15.9585107015.8050034654114
02/03/2012 12:00:00 AM19/03/2012 12:00:00 AM14.824518/06/2012 12:00:00 AM15.9835117115.7773916005361
01/03/2012 12:00:00 AM19/03/2012 12:00:00 AM14.817518/06/2012 12:00:00 AM15.8745127215.6688053612903
29/02/2012 12:00:00 AM19/03/2012 12:00:00 AM14.588518/06/2012 12:00:00 AM15.6905137315.458401416382
28/02/2012 12:00:00 AM19/03/2012 12:00:00 AM15.15818/06/2012 12:00:00 AM16.229147415.9855193753597
27/02/2012 12:00:00 AM19/03/2012 12:00:00 AM15.45318/06/2012 12:00:00 AM16.369157516.1448729632661
24/02/2012 12:00:00 AM19/03/2012 12:00:00 AM15.203518/06/2012 12:00:00 AM16.367167616.0649747961209
23/02/2012 12:00:00 AM19/03/2012 12:00:00 AM15.56618/06/2012 12:00:00 AM16.4595177716.2113422653966
22/02/2012 12:00:00 AM19/03/2012 12:00:00 AM15.47418/06/2012 12:00:00 AM16.46187816.1705139930678
21/02/2012 12:00:00 AM19/03/2012 12:00:00 AM15.880518/06/2012 12:00:00 AM16.704197916.4476865550296
20/02/2012 12:00:00 AM19/03/2012 12:00:00 AM16.364518/06/2012 12:00:00 AM16.98208016.7773424618839
17/02/2012 12:00:00 AM19/03/2012 12:00:00 AM16.38118/06/2012 12:00:00 AM17.0355218116.8093240647118
16/02/2012 12:00:00 AM19/03/2012 12:00:00 AM16.76118/06/2012 12:00:00 AM17.1915228217.0349132702518
15/02/2012 12:00:00 AM19/03/2012 12:00:00 AM16.14218/06/2012 12:00:00 AM16.893238316.6091307142588
14/02/2012 12:00:00 AM19/03/2012 12:00:00 AM16.15718/06/2012 12:00:00 AM16.8285248416.5631671775056
13/02/2012 12:00:00 AM19/03/2012 12:00:00 AM16.42118/06/2012 12:00:00 AM16.9815258516.7502378111228
10/02/2012 12:00:00 AM19/03/2012 12:00:00 AM16.07718/06/2012 12:00:00 AM16.943268616.5732900676561
09/02/2012 12:00:00 AM19/03/2012 12:00:00 AM15.730518/06/2012 12:00:00 AM16.6725278716.2553567955305
08/02/2012 12:00:00 AM19/03/2012 12:00:00 AM15.74618/06/2012 12:00:00 AM16.6315288816.2242821104664
07/02/2012 12:00:00 AM19/03/2012 12:00:00 AM15.73418/06/2012 12:00:00 AM17.014298916.4078060690636
06/02/2012 12:00:00 AM19/03/2012 12:00:00 AM16.00118/06/2012 12:00:00 AM16.956309016.4854168433801
03/02/2012 12:00:00 AM19/03/2012 12:00:00 AM16.0518/06/2012 12:00:00 AM17.09319116.5608234497362
02/02/2012 12:00:00 AM19/03/2012 12:00:00 AM15.79918/06/2012 12:00:00 AM16.6355329216.1947444762182
01/02/2012 12:00:00 AM19/03/2012 12:00:00 AM15.55618/06/2012 12:00:00 AM16.614339316.040737919435
31/01/2012 12:00:00 AM19/03/2012 12:00:00 AM15.5718/06/2012 12:00:00 AM16.6075349416.0278310356808
30/01/2012 12:00:00 AM19/03/2012 12:00:00 AM15.534518/06/2012 12:00:00 AM16.686359516.0243507714301
27/01/2012 12:00:00 AM19/03/2012 12:00:00 AM15.624518/06/2012 12:00:00 AM16.707369616.066254689566
26/01/2012 12:00:00 AM19/03/2012 12:00:00 AM15.727518/06/2012 12:00:00 AM16.7685379716.1344905420035
25/01/2012 12:00:00 AM19/03/2012 12:00:00 AM16.053518/06/2012 12:00:00 AM17.4475389816.578249004343
24/01/2012 12:00:00 AM19/03/2012 12:00:00 AM16.006518/06/2012 12:00:00 AM17.494399916.5423468728745
23/01/2012 12:00:00 AM19/03/2012 12:00:00 AM16.02118/06/2012 12:00:00 AM17.5794010016.5566313300744
20/01/2012 12:00:00 AM19/03/2012 12:00:00 AM15.98418/06/2012 12:00:00 AM17.4454110116.4606859775041
19/01/2012 12:00:00 AM19/03/2012 12:00:00 AM16.029518/06/2012 12:00:00 AM17.41354210216.456925710776
18/01/2012 12:00:00 AM19/03/2012 12:00:00 AM16.036518/06/2012 12:00:00 AM17.66554310316.5143722360252
17/01/2012 12:00:00 AM19/03/2012 12:00:00 AM16.122518/06/2012 12:00:00 AM17.874410416.6064900340198
16/01/2012 12:00:00 AM19/03/2012 12:00:00 AM16.69518/06/2012 12:00:00 AM18.28754510517.1070287546523
13/01/2012 12:00:00 AM19/03/2012 12:00:00 AM16.17218/06/2012 12:00:00 AM18.05454610616.6303209266989
12/01/2012 12:00:00 AM19/03/2012 12:00:00 AM16.93718/06/2012 12:00:00 AM19.0824710717.4241728426345
11/01/2012 12:00:00 AM19/03/2012 12:00:00 AM18.265518/06/2012 12:00:00 AM19.8924810818.6021806517408
10/01/2012 12:00:00 AM19/03/2012 12:00:00 AM18.707518/06/2012 12:00:00 AM20.4044910919.0298505127471
09/01/2012 12:00:00 AM19/03/2012 12:00:00 AM19.57718/06/2012 12:00:00 AM21.32455011019.8789207673606
06/01/2012 12:00:00 AM19/03/2012 12:00:00 AM21.08918/06/2012 12:00:00 AM22.1815111121.2563766197346
05/01/2012 12:00:00 AM19/03/2012 12:00:00 AM21.369518/06/2012 12:00:00 AM22.58755211221.5358804568097
04/01/2012 12:00:00 AM19/03/2012 12:00:00 AM21.373518/06/2012 12:00:00 AM22.39455311321.4951157362938
03/01/2012 12:00:00 AM19/03/2012 12:00:00 AM21.65118/06/2012 12:00:00 AM22.6735411421.755360576189
30/12/2011 12:00:00 AM19/03/2012 12:00:00 AM21.59618/06/2012 12:00:00 AM22.5515511521.6771903487668
29/12/2011 12:00:00 AM19/03/2012 12:00:00 AM21.83318/06/2012 12:00:00 AM22.7225611621.8933897634271
28/12/2011 12:00:00 AM19/03/2012 12:00:00 AM21.643518/06/2012 12:00:00 AM22.6735711721.6961352338959
23/12/2011 12:00:00 AM19/03/2012 12:00:00 AM21.704518/06/2012 12:00:00 AM22.59555911921.7196495195019
22/12/2011 12:00:00 AM19/03/2012 12:00:00 AM21.677518/06/2012 12:00:00 AM22.5676012021.6775
21/12/2011 12:00:00 AM19/03/2012 12:00:00 AM21.542518/06/2012 12:00:00 AM22.59056112121.5246010381145
20/12/2011 12:00:00 AM19/03/2012 12:00:00 AM21.85218/06/2012 12:00:00 AM22.49756212221.8301546167604
19/12/2011 12:00:00 AM19/12/2011 12:00:00 AM22.47819/03/2012 12:00:00 AM22.27506322.275
15/12/2011 12:00:00 AM19/12/2011 12:00:00 AM21.10419/03/2012 12:00:00 AM23.653516423.6151816502227
14/12/2011 12:00:00 AM19/12/2011 12:00:00 AM22.738519/03/2012 12:00:00 AM23.760526523.7287320779636
13/12/2011 12:00:00 AM19/12/2011 12:00:00 AM22.04919/03/2012 12:00:00 AM23.410536623.3474670860317
12/12/2011 12:00:00 AM19/12/2011 12:00:00 AM21.506519/03/2012 12:00:00 AM22.62346722.5537544053707
09/12/2011 12:00:00 AM19/12/2011 12:00:00 AM22.05319/03/2012 12:00:00 AM22.87856822.8136137708543
08/12/2011 12:00:00 AM19/12/2011 12:00:00 AM20.380519/03/2012 12:00:00 AM22.027566921.8759858871712
07/12/2011 12:00:00 AM19/12/2011 12:00:00 AM21.07119/03/2012 12:00:00 AM22.63177022.4630173321989
06/12/2011 12:00:00 AM19/12/2011 12:00:00 AM21.710519/03/2012 12:00:00 AM22.839587122.6992476959983
05/12/2011 12:00:00 AM19/12/2011 12:00:00 AM21.710519/03/2012 12:00:00 AM22.839597222.6816551794302
02/12/2011 12:00:00 AM19/12/2011 12:00:00 AM22.28119/03/2012 12:00:00 AM23.404107323.2293711378573
01/12/2011 12:00:00 AM19/12/2011 12:00:00 AM23.046519/03/2012 12:00:00 AM23.662117423.5556906725217
30/11/2011 12:00:00 AM19/12/2011 12:00:00 AM23.043519/03/2012 12:00:00 AM23.9405127523.7722524858289
29/11/2011 12:00:00 AM19/12/2011 12:00:00 AM23.377519/03/2012 12:00:00 AM23.816137623.7261794934029
28/11/2011 12:00:00 AM19/12/2011 12:00:00 AM23.637519/03/2012 12:00:00 AM24.1235147724.0163499360332
25/11/2011 12:00:00 AM19/12/2011 12:00:00 AM23.744519/03/2012 12:00:00 AM24.038157823.9684450349383
24/11/2011 12:00:00 AM19/12/2011 12:00:00 AM23.744519/03/2012 12:00:00 AM24.038167923.9638008591928
23/11/2011 12:00:00 AM19/12/2011 12:00:00 AM24.128519/03/2012 12:00:00 AM24.1685178024.1577128738964
22/11/2011 12:00:00 AM19/12/2011 12:00:00 AM23.99319/03/2012 12:00:00 AM23.898188123.9251813487678
21/11/2011 12:00:00 AM19/12/2011 12:00:00 AM23.708519/03/2012 12:00:00 AM23.8665198223.818959585634
18/11/2011 12:00:00 AM19/12/2011 12:00:00 AM23.03619/03/2012 12:00:00 AM23.461208323.3269182756337
17/11/2011 12:00:00 AM19/12/2011 12:00:00 AM24.714519/03/2012 12:00:00 AM24.2955218424.435964961166
16/11/2011 12:00:00 AM19/12/2011 12:00:00 AM24.150519/03/2012 12:00:00 AM24.128228524.1358595262615
15/11/2011 12:00:00 AM19/12/2011 12:00:00 AM23.495519/03/2012 12:00:00 AM23.74238623.6510310409001
14/11/2011 12:00:00 AM19/12/2011 12:00:00 AM22.908519/03/2012 12:00:00 AM23.194248723.0856544261954
11/11/2011 12:00:00 AM19/12/2011 12:00:00 AM23.039519/03/2012 12:00:00 AM23.4145258823.2664138326248
10/11/2011 12:00:00 AM19/12/2011 12:00:00 AM24.11819/03/2012 12:00:00 AM23.9285268924.0068876284941
09/11/2011 12:00:00 AM19/12/2011 12:00:00 AM24.113519/03/2012 12:00:00 AM23.7279023.8780911140317
08/11/2011 12:00:00 AM19/12/2011 12:00:00 AM23.322519/03/2012 12:00:00 AM23.001289123.1444402491061
07/11/2011 12:00:00 AM19/12/2011 12:00:00 AM23.6619/03/2012 12:00:00 AM23.487299223.5667926668687
04/11/2011 12:00:00 AM19/12/2011 12:00:00 AM23.42119/03/2012 12:00:00 AM23.443309323.4325263855506
03/11/2011 12:00:00 AM19/12/2011 12:00:00 AM24.435519/03/2012 12:00:00 AM24.018319424.2243357357287
02/11/2011 12:00:00 AM19/12/2011 12:00:00 AM23.894519/03/2012 12:00:00 AM23.925329523.9095127986716
01/11/2011 12:00:00 AM19/12/2011 12:00:00 AM24.56519/03/2012 12:00:00 AM24.014339624.3041770219501
31/10/2011 12:00:00 AM19/12/2011 12:00:00 AM22.645519/03/2012 12:00:00 AM22.8925349722.7595313784678
28/10/2011 12:00:00 AM19/12/2011 12:00:00 AM22.241519/03/2012 12:00:00 AM22.9925359822.5783619036014
27/10/2011 12:00:00 AM19/12/2011 12:00:00 AM22.42219/03/2012 12:00:00 AM22.9815369922.6634771091854
26/10/2011 12:00:00 AM19/12/2011 12:00:00 AM24.061519/03/2012 12:00:00 AM24.28153710024.1525365067588
25/10/2011 12:00:00 AM19/12/2011 12:00:00 AM24.384519/03/2012 12:00:00 AM24.3243810124.3605100454527
24/10/2011 12:00:00 AM19/12/2011 12:00:00 AM25.242519/03/2012 12:00:00 AM24.76153910225.0603505269921
21/10/2011 12:00:00 AM19/12/2011 12:00:00 AM25.50819/03/2012 12:00:00 AM24.7864010325.246805822796
20/10/2011 12:00:00 AM19/12/2011 12:00:00 AM25.333519/03/2012 12:00:00 AM24.6074110425.0821928202188
19/10/2011 12:00:00 AM19/12/2011 12:00:00 AM23.981519/03/2012 12:00:00 AM24.09854210524.0205633208299
18/10/2011 12:00:00 AM19/12/2011 12:00:00 AM24.137519/03/2012 12:00:00 AM24.1234310624.1328977692705
17/10/2011 12:00:00 AM19/12/2011 12:00:00 AM23.332519/03/2012 12:00:00 AM23.174410723.2836115042864
14/10/2011 12:00:00 AM19/12/2011 12:00:00 AM23.63519/03/2012 12:00:00 AM23.3654510823.5581729069613
13/10/2011 12:00:00 AM19/12/2011 12:00:00 AM23.69419/03/2012 12:00:00 AM23.47454610923.634970663361
12/10/2011 12:00:00 AM19/12/2011 12:00:00 AM23.956519/03/2012 12:00:00 AM23.6724711023.8845670700353
11/10/2011 12:00:00 AM19/12/2011 12:00:00 AM24.196519/03/2012 12:00:00 AM23.6734811124.0728897517519
10/10/2011 12:00:00 AM19/12/2011 12:00:00 AM24.805519/03/2012 12:00:00 AM24.3574911224.7065369436916
07/10/2011 12:00:00 AM19/12/2011 12:00:00 AM26.336519/03/2012 12:00:00 AM25.91055011326.2491613609799
06/10/2011 12:00:00 AM19/12/2011 12:00:00 AM27.56119/03/2012 12:00:00 AM26.3695111427.3379597429062
05/10/2011 12:00:00 AM19/12/2011 12:00:00 AM27.2519/03/2012 12:00:00 AM26.1475211527.0606525393817
04/10/2011 12:00:00 AM19/12/2011 12:00:00 AM27.63419/03/2012 12:00:00 AM26.1965311627.4107833687563
03/10/2011 12:00:00 AM19/12/2011 12:00:00 AM26.53219/03/2012 12:00:00 AM25.645411726.4064162765686
30/09/2011 12:00:00 AM19/12/2011 12:00:00 AM27.06719/03/2012 12:00:00 AM25.8025511826.9096614876693
29/09/2011 12:00:00 AM19/12/2011 12:00:00 AM25.997519/03/2012 12:00:00 AM25.33755611925.9249964239792
28/09/2011 12:00:00 AM19/12/2011 12:00:00 AM26.706519/03/2012 12:00:00 AM25.30155712026.5758908888435
27/09/2011 12:00:00 AM19/12/2011 12:00:00 AM27.317519/03/2012 12:00:00 AM25.76755812127.19771145944
26/09/2011 12:00:00 AM19/12/2011 12:00:00 AM27.922519/03/2012 12:00:00 AM26.7615912227.8501941667022
23/09/2011 12:00:00 AM19/12/2011 12:00:00 AM28.18819/03/2012 12:00:00 AM26.67956012328.1180018597221
22/09/2011 12:00:00 AM19/12/2011 12:00:00 AM23.90219/03/2012 12:00:00 AM23.25456112423.8817142589146
21/09/2011 12:00:00 AM19/12/2011 12:00:00 AM22.637519/03/2012 12:00:00 AM22.1046212522.6291299847139
20/09/2011 12:00:00 AM19/12/2011 12:00:00 AM24.041519/03/2012 12:00:00 AM21.24356312624.0415
19/09/2011 12:00:00 AM19/09/2011 12:00:00 AM23.68719/12/2011 12:00:00 AM20.75906420.759
16/09/2011 12:00:00 AM19/09/2011 12:00:00 AM16.46119/12/2011 12:00:00 AM19.15116519.111880706121
15/09/2011 12:00:00 AM19/09/2011 12:00:00 AM18.181519/12/2011 12:00:00 AM19.31126619.2767049288529
14/09/2011 12:00:00 AM19/09/2011 12:00:00 AM18.838519/12/2011 12:00:00 AM19.46136719.4322657855072
13/09/2011 12:00:00 AM19/09/2011 12:00:00 AM18.70319/12/2011 12:00:00 AM18.91846818.904634135907
12/09/2011 12:00:00 AM19/09/2011 12:00:00 AM18.349519/12/2011 12:00:00 AM18.55856918.5417953668403
09/09/2011 12:00:00 AM19/09/2011 12:00:00 AM17.270519/12/2011 12:00:00 AM17.70367017.6629030135815
08/09/2011 12:00:00 AM19/09/2011 12:00:00 AM16.48319/12/2011 12:00:00 AM17.45377117.3495478759534
07/09/2011 12:00:00 AM19/09/2011 12:00:00 AM16.473519/12/2011 12:00:00 AM17.37687217.2657675555201
06/09/2011 12:00:00 AM19/09/2011 12:00:00 AM16.326519/12/2011 12:00:00 AM17.14797317.034005472166
05/09/2011 12:00:00 AM19/09/2011 12:00:00 AM16.115519/12/2011 12:00:00 AM17.17107417.0095441969814
02/09/2011 12:00:00 AM19/09/2011 12:00:00 AM15.97519/12/2011 12:00:00 AM17.154117516.9571941881425
01/09/2011 12:00:00 AM19/09/2011 12:00:00 AM15.570519/12/2011 12:00:00 AM16.817127616.5904166006877
31/08/2011 12:00:00 AM19/09/2011 12:00:00 AM15.75319/12/2011 12:00:00 AM17.286137716.9858105823839
30/08/2011 12:00:00 AM19/09/2011 12:00:00 AM16.78119/12/2011 12:00:00 AM17.696147817.4999322561189
29/08/2011 12:00:00 AM19/09/2011 12:00:00 AM17.17719/12/2011 12:00:00 AM17.95157917.7718450237131
26/08/2011 12:00:00 AM19/09/2011 12:00:00 AM17.90419/12/2011 12:00:00 AM18.261168018.1724075111142
25/08/2011 12:00:00 AM19/09/2011 12:00:00 AM17.82219/12/2011 12:00:00 AM18.401178118.2489949530618
24/08/2011 12:00:00 AM19/09/2011 12:00:00 AM17.27519/12/2011 12:00:00 AM18.272188217.9971770850667
23/08/2011 12:00:00 AM19/09/2011 12:00:00 AM17.56619/12/2011 12:00:00 AM18.323198318.1015700152121
22/08/2011 12:00:00 AM19/09/2011 12:00:00 AM18.30219/12/2011 12:00:00 AM18.562208418.4811429300246
19/08/2011 12:00:00 AM19/09/2011 12:00:00 AM18.517519/12/2011 12:00:00 AM18.624218518.589121944723
18/08/2011 12:00:00 AM19/09/2011 12:00:00 AM18.287519/12/2011 12:00:00 AM18.064228618.1411387069814
17/08/2011 12:00:00 AM19/09/2011 12:00:00 AM17.48319/12/2011 12:00:00 AM17.9765238717.8007234268591
16/08/2011 12:00:00 AM19/09/2011 12:00:00 AM18.80319/12/2011 12:00:00 AM18.491248818.6086130326792
15/08/2011 12:00:00 AM19/09/2011 12:00:00 AM19.118519/12/2011 12:00:00 AM18.682258918.8537106312367
12/08/2011 12:00:00 AM19/09/2011 12:00:00 AM20.09919/12/2011 12:00:00 AM19.258269019.6040079838601
11/08/2011 12:00:00 AM19/09/2011 12:00:00 AM21.53619/12/2011 12:00:00 AM20.114279120.7258073742014
10/08/2011 12:00:00 AM19/09/2011 12:00:00 AM19.214519/12/2011 12:00:00 AM18.6745289218.9126472631411
08/08/2011 12:00:00 AM19/09/2011 12:00:00 AM15.23619/12/2011 12:00:00 AM15.844299315.5714416802042
05/08/2011 12:00:00 AM19/09/2011 12:00:00 AM15.23619/12/2011 12:00:00 AM15.844309415.5619579744967
04/08/2011 12:00:00 AM19/09/2011 12:00:00 AM15.32919/12/2011 12:00:00 AM15.75319515.5475017944001
03/08/2011 12:00:00 AM19/09/2011 12:00:00 AM15.125519/12/2011 12:00:00 AM15.503329615.3154131392202
02/08/2011 12:00:00 AM19/09/2011 12:00:00 AM14.99719/12/2011 12:00:00 AM15.2625339715.1261835232972
01/08/2011 12:00:00 AM19/09/2011 12:00:00 AM14.48919/12/2011 12:00:00 AM15.14349814.7977226467876
29/07/2011 12:00:00 AM19/09/2011 12:00:00 AM14.871519/12/2011 12:00:00 AM15.457359915.1396104792971
28/07/2011 12:00:00 AM19/09/2011 12:00:00 AM14.825519/12/2011 12:00:00 AM15.4223610015.0893705142271
27/07/2011 12:00:00 AM19/09/2011 12:00:00 AM14.691519/12/2011 12:00:00 AM15.3513710114.9732693074661
26/07/2011 12:00:00 AM19/09/2011 12:00:00 AM15.02619/12/2011 12:00:00 AM15.3393810215.1539359748961
25/07/2011 12:00:00 AM19/09/2011 12:00:00 AM15.078519/12/2011 12:00:00 AM15.4643910315.2302473140161
22/07/2011 12:00:00 AM19/09/2011 12:00:00 AM14.765519/12/2011 12:00:00 AM15.43754010415.0210234754493
21/07/2011 12:00:00 AM19/09/2011 12:00:00 AM15.04619/12/2011 12:00:00 AM15.5064110515.2129137084255
20/07/2011 12:00:00 AM19/09/2011 12:00:00 AM15.07819/12/2011 12:00:00 AM15.5284210615.2341868711461
19/07/2011 12:00:00 AM19/09/2011 12:00:00 AM15.017519/12/2011 12:00:00 AM15.48854310715.1736585311107
18/07/2011 12:00:00 AM19/09/2011 12:00:00 AM15.248519/12/2011 12:00:00 AM15.6234410815.3665117214147
15/07/2011 12:00:00 AM19/09/2011 12:00:00 AM14.944519/12/2011 12:00:00 AM15.4564510915.0981602745428
14/07/2011 12:00:00 AM19/09/2011 12:00:00 AM15.08719/12/2011 12:00:00 AM15.35954611015.1641355767173
13/07/2011 12:00:00 AM19/09/2011 12:00:00 AM14.68919/12/2011 12:00:00 AM15.3094711114.8562113819439
12/07/2011 12:00:00 AM19/09/2011 12:00:00 AM14.754519/12/2011 12:00:00 AM15.24654811214.8790252788951
11/07/2011 12:00:00 AM19/09/2011 12:00:00 AM13.87319/12/2011 12:00:00 AM14.8514911314.1083028169585
08/07/2011 12:00:00 AM19/09/2011 12:00:00 AM13.75419/12/2011 12:00:00 AM14.7385011413.9751715195199
07/07/2011 12:00:00 AM19/09/2011 12:00:00 AM13.62819/12/2011 12:00:00 AM14.65655111513.8430998624145
06/07/2011 12:00:00 AM19/09/2011 12:00:00 AM13.688519/12/2011 12:00:00 AM14.68855211613.8814883838153
05/07/2011 12:00:00 AM19/09/2011 12:00:00 AM13.953519/12/2011 12:00:00 AM14.8455311714.1107355375316
04/07/2011 12:00:00 AM19/09/2011 12:00:00 AM14.20219/12/2011 12:00:00 AM14.9565411814.3224292937686
01/07/2011 12:00:00 AM19/09/2011 12:00:00 AM14.43919/12/2011 12:00:00 AM15.0915511914.5324551564765
30/06/2011 12:00:00 AM19/09/2011 12:00:00 AM14.87119/12/2011 12:00:00 AM15.3955612014.9375052803338
29/06/2011 12:00:00 AM19/09/2011 12:00:00 AM14.92219/12/2011 12:00:00 AM15.38055712114.9728322981106
28/06/2011 12:00:00 AM19/09/2011 12:00:00 AM14.89519/12/2011 12:00:00 AM15.3235812214.9356460272062
27/06/2011 12:00:00 AM19/09/2011 12:00:00 AM15.322519/12/2011 12:00:00 AM15.6125912315.3453138656959
24/06/2011 12:00:00 AM19/09/2011 12:00:00 AM15.34119/12/2011 12:00:00 AM15.5516012415.354209146029
23/06/2011 12:00:00 AM19/09/2011 12:00:00 AM15.232519/12/2011 12:00:00 AM15.4676112515.2435727738006
22/06/2011 12:00:00 AM19/09/2011 12:00:00 AM15.10619/12/2011 12:00:00 AM15.4056212615.1154332771591
21/06/2011 12:00:00 AM19/09/2011 12:00:00 AM15.179519/12/2011 12:00:00 AM15.46156312715.1839465277065
20/06/2011 12:00:00 AM19/09/2011 12:00:00 AM15.160519/12/2011 12:00:00 AM15.46956412815.1605
17/06/2011 12:00:00 AM19/09/2011 12:00:00 AM15.316519/12/2011 12:00:00 AM15.6086512915.3119012802593
15/06/2011 12:00:00 AM19/09/2011 12:00:00 AM14.89919/12/2011 12:00:00 AM15.23556613014.8883618272272
14/06/2011 12:00:00 AM19/09/2011 12:00:00 AM14.675519/12/2011 12:00:00 AM15.16056713114.6523717342108
13/06/2011 12:00:00 AM13/06/2011 12:00:00 AM15.36519/09/2011 12:00:00 AM14.771506814.7715
10/06/2011 12:00:00 AM13/06/2011 12:00:00 AM12.68219/09/2011 12:00:00 AM14.87216914.8421353961499
09/06/2011 12:00:00 AM13/06/2011 12:00:00 AM13.66119/09/2011 12:00:00 AM14.90327014.8679515361852
08/06/2011 12:00:00 AM13/06/2011 12:00:00 AM14.021519/09/2011 12:00:00 AM15.092537115.046857470914
07/06/2011 12:00:00 AM13/06/2011 12:00:00 AM14.175519/09/2011 12:00:00 AM14.908547214.8663828352071
06/06/2011 12:00:00 AM13/06/2011 12:00:00 AM14.50219/09/2011 12:00:00 AM14.896957314.8682204943325
03/06/2011 12:00:00 AM13/06/2011 12:00:00 AM13.62319/09/2011 12:00:00 AM14.75267414.6558811834944
02/06/2011 12:00:00 AM13/06/2011 12:00:00 AM14.014519/09/2011 12:00:00 AM14.82277514.740917540557
01/06/2011 12:00:00 AM13/06/2011 12:00:00 AM14.191519/09/2011 12:00:00 AM14.96587614.8760876409088
31/05/2011 12:00:00 AM13/06/2011 12:00:00 AM14.45519/09/2011 12:00:00 AM15.095597715.0122970769211
30/05/2011 12:00:00 AM13/06/2011 12:00:00 AM14.60219/09/2011 12:00:00 AM15.104107815.0312279683096
27/05/2011 12:00:00 AM13/06/2011 12:00:00 AM14.88519/09/2011 12:00:00 AM15.104117915.068789320099
26/05/2011 12:00:00 AM13/06/2011 12:00:00 AM14.621519/09/2011 12:00:00 AM15.2235128015.1190065777173
25/05/2011 12:00:00 AM13/06/2011 12:00:00 AM14.1819/09/2011 12:00:00 AM15.1685138114.9845644962869
24/05/2011 12:00:00 AM13/06/2011 12:00:00 AM14.51319/09/2011 12:00:00 AM15.105148214.9850296453023
23/05/2011 12:00:00 AM13/06/2011 12:00:00 AM14.521519/09/2011 12:00:00 AM15.071158314.9515229436522
20/05/2011 12:00:00 AM13/06/2011 12:00:00 AM14.22519/09/2011 12:00:00 AM14.955168414.7864779742288
19/05/2011 12:00:00 AM13/06/2011 12:00:00 AM14.666519/09/2011 12:00:00 AM15.1445178515.0264255812885
17/05/2011 12:00:00 AM13/06/2011 12:00:00 AM14.7519/09/2011 12:00:00 AM15.25188615.1192563231366
16/05/2011 12:00:00 AM13/06/2011 12:00:00 AM14.973519/09/2011 12:00:00 AM15.277198715.1928088948019
13/05/2011 12:00:00 AM13/06/2011 12:00:00 AM14.56419/09/2011 12:00:00 AM15.0855208814.9340081751843
12/05/2011 12:00:00 AM13/06/2011 12:00:00 AM14.331519/09/2011 12:00:00 AM14.962218914.7701595063124
11/05/2011 12:00:00 AM13/06/2011 12:00:00 AM14.18319/09/2011 12:00:00 AM15.034229014.7640451245984
10/05/2011 12:00:00 AM13/06/2011 12:00:00 AM13.91419/09/2011 12:00:00 AM14.844239114.5361017247727
09/05/2011 12:00:00 AM13/06/2011 12:00:00 AM13.83219/09/2011 12:00:00 AM14.8935249214.5277120759521
06/05/2011 12:00:00 AM13/06/2011 12:00:00 AM13.722519/09/2011 12:00:00 AM14.684259314.3380042935314
05/05/2011 12:00:00 AM13/06/2011 12:00:00 AM13.356519/09/2011 12:00:00 AM14.5895269414.1307683843573
04/05/2011 12:00:00 AM13/06/2011 12:00:00 AM13.065519/09/2011 12:00:00 AM14.519279513.9600020214003
03/05/2011 12:00:00 AM13/06/2011 12:00:00 AM12.971519/09/2011 12:00:00 AM14.4205289613.8422347911999
29/04/2011 12:00:00 AM13/06/2011 12:00:00 AM12.99919/09/2011 12:00:00 AM14.456299713.8533854075457
28/04/2011 12:00:00 AM13/06/2011 12:00:00 AM12.940519/09/2011 12:00:00 AM14.514309813.8418757524256
26/04/2011 12:00:00 AM13/06/2011 12:00:00 AM13.136519/09/2011 12:00:00 AM14.529319913.9114820946531
21/04/2011 12:00:00 AM13/06/2011 12:00:00 AM13.045519/09/2011 12:00:00 AM14.48053210013.8237742446716
20/04/2011 12:00:00 AM13/06/2011 12:00:00 AM13.51319/09/2011 12:00:00 AM14.57753310114.0709657763309
19/04/2011 12:00:00 AM13/06/2011 12:00:00 AM13.203519/09/2011 12:00:00 AM14.643410213.940265640403
18/04/2011 12:00:00 AM13/06/2011 12:00:00 AM13.22719/09/2011 12:00:00 AM14.55953510313.8896289299787
15/04/2011 12:00:00 AM13/06/2011 12:00:00 AM13.25819/09/2011 12:00:00 AM14.54353610413.8777821036954
14/04/2011 12:00:00 AM13/06/2011 12:00:00 AM13.083519/09/2011 12:00:00 AM14.37453710513.6871551694409
13/04/2011 12:00:00 AM13/06/2011 12:00:00 AM13.24119/09/2011 12:00:00 AM14.53053810613.8247316671651
12/04/2011 12:00:00 AM13/06/2011 12:00:00 AM12.935519/09/2011 12:00:00 AM14.36553910713.5638031317569
11/04/2011 12:00:00 AM13/06/2011 12:00:00 AM13.06319/09/2011 12:00:00 AM14.3274010813.5977078366821
08/04/2011 12:00:00 AM13/06/2011 12:00:00 AM13.08219/09/2011 12:00:00 AM14.5774110913.6951519798066
07/04/2011 12:00:00 AM13/06/2011 12:00:00 AM13.240519/09/2011 12:00:00 AM14.494211013.7316818571142
06/04/2011 12:00:00 AM13/06/2011 12:00:00 AM13.46819/09/2011 12:00:00 AM14.5574311113.8783041942747
05/04/2011 12:00:00 AM13/06/2011 12:00:00 AM13.42819/09/2011 12:00:00 AM14.5294411213.8266028110349
04/04/2011 12:00:00 AM13/06/2011 12:00:00 AM13.58819/09/2011 12:00:00 AM14.55154511313.9213547249783
01/04/2011 12:00:00 AM13/06/2011 12:00:00 AM13.53319/09/2011 12:00:00 AM14.6634611413.9086381390254
31/03/2011 12:00:00 AM13/06/2011 12:00:00 AM13.75919/09/2011 12:00:00 AM14.58354711514.0188013061923
30/03/2011 12:00:00 AM13/06/2011 12:00:00 AM13.992519/09/2011 12:00:00 AM14.81754811614.2401094804326
29/03/2011 12:00:00 AM13/06/2011 12:00:00 AM14.070519/09/2011 12:00:00 AM14.82054911714.2840237405497
28/03/2011 12:00:00 AM13/06/2011 12:00:00 AM14.156519/09/2011 12:00:00 AM14.8615011814.3463524727388
25/03/2011 12:00:00 AM13/06/2011 12:00:00 AM14.005519/09/2011 12:00:00 AM14.58455111914.1524709061704
24/03/2011 12:00:00 AM13/06/2011 12:00:00 AM14.25919/09/2011 12:00:00 AM14.8675212014.4043678200092
23/03/2011 12:00:00 AM13/06/2011 12:00:00 AM14.16719/09/2011 12:00:00 AM14.74155312114.2957127729785
22/03/2011 12:00:00 AM13/06/2011 12:00:00 AM14.48519/09/2011 12:00:00 AM14.925412214.5756201310916
18/03/2011 12:00:00 AM13/06/2011 12:00:00 AM14.78819/09/2011 12:00:00 AM15.32655512314.8924540452194
17/03/2011 12:00:00 AM13/06/2011 12:00:00 AM14.24719/09/2011 12:00:00 AM14.9075612414.3656741063346
16/03/2011 12:00:00 AM13/06/2011 12:00:00 AM14.010519/09/2011 12:00:00 AM14.80955712514.1428107266554
15/03/2011 12:00:00 AM13/06/2011 12:00:00 AM14.18319/09/2011 12:00:00 AM14.93655812614.2962997498221
14/03/2011 12:00:00 AM14/03/2011 12:00:00 AM13.49313/06/2011 12:00:00 AM13.646505913.6465
11/03/2011 12:00:00 AM14/03/2011 12:00:00 AM10.9504513/06/2011 12:00:00 AM13.75116013.7083003515701
10/03/2011 12:00:00 AM14/03/2011 12:00:00 AM11.780613/06/2011 12:00:00 AM13.726526113.665075366137
09/03/2011 12:00:00 AM14/03/2011 12:00:00 AM12.083513/06/2011 12:00:00 AM13.936213.8134010814296
08/03/2011 12:00:00 AM14/03/2011 12:00:00 AM12.7313/06/2011 12:00:00 AM13.93646313.8575543125554
07/03/2011 12:00:00 AM14/03/2011 12:00:00 AM13.01113/06/2011 12:00:00 AM14.044556413.9598829207489
04/03/2011 12:00:00 AM14/03/2011 12:00:00 AM12.620513/06/2011 12:00:00 AM14.24466514.0874469481503
03/03/2011 12:00:00 AM14/03/2011 12:00:00 AM13.077513/06/2011 12:00:00 AM14.208576614.0790646361774
02/03/2011 12:00:00 AM14/03/2011 12:00:00 AM13.31513/06/2011 12:00:00 AM14.15786714.0457888610364
01/03/2011 12:00:00 AM14/03/2011 12:00:00 AM13.13913/06/2011 12:00:00 AM14.15896814.0073516345367
28/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.32713/06/2011 12:00:00 AM14.261106914.1070478953619
25/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.41313/06/2011 12:00:00 AM14.3325117014.1655950828353
24/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.49413/06/2011 12:00:00 AM14.4475127114.2587341510031
23/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.560513/06/2011 12:00:00 AM14.4945137214.293946493243
22/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.745513/06/2011 12:00:00 AM14.571147314.3794077271891
21/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.014513/06/2011 12:00:00 AM14.033157413.7811970094296
18/02/2011 12:00:00 AM14/03/2011 12:00:00 AM12.86113/06/2011 12:00:00 AM14.1075167513.7806127970987
17/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.31713/06/2011 12:00:00 AM14.1785177613.9357341717894
16/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.762513/06/2011 12:00:00 AM14.584187714.3383630300448
15/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.72313/06/2011 12:00:00 AM14.444197814.2158060104035
14/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.476513/06/2011 12:00:00 AM14.3325207914.0481754281533
11/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.73413/06/2011 12:00:00 AM14.4695218014.2120754489904
10/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.439513/06/2011 12:00:00 AM14.2875228113.9773132203643
09/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.63413/06/2011 12:00:00 AM14.34238214.0689937890841
08/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.841513/06/2011 12:00:00 AM14.529248314.253340595055
07/02/2011 12:00:00 AM14/03/2011 12:00:00 AM14.131513/06/2011 12:00:00 AM14.4485258414.3150350513433
04/02/2011 12:00:00 AM14/03/2011 12:00:00 AM14.08613/06/2011 12:00:00 AM14.63268514.3928054037366
03/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.277513/06/2011 12:00:00 AM14.106278613.7330602714578
02/02/2011 12:00:00 AM14/03/2011 12:00:00 AM13.59913/06/2011 12:00:00 AM14.421288714.0369010649956
01/02/2011 12:00:00 AM14/03/2011 12:00:00 AM14.135513/06/2011 12:00:00 AM14.74298814.4460342615402
31/01/2011 12:00:00 AM14/03/2011 12:00:00 AM14.01413/06/2011 12:00:00 AM14.5455308914.2777184577988
28/01/2011 12:00:00 AM14/03/2011 12:00:00 AM13.78913/06/2011 12:00:00 AM14.503319014.13234563939
27/01/2011 12:00:00 AM14/03/2011 12:00:00 AM13.97813/06/2011 12:00:00 AM14.6595329114.293905821707
26/01/2011 12:00:00 AM14/03/2011 12:00:00 AM14.09213/06/2011 12:00:00 AM14.6645339214.347103811264
25/01/2011 12:00:00 AM14/03/2011 12:00:00 AM14.04413/06/2011 12:00:00 AM14.606349314.2848353419199
24/01/2011 12:00:00 AM14/03/2011 12:00:00 AM14.319513/06/2011 12:00:00 AM14.8325359414.5303633924894
21/01/2011 12:00:00 AM14/03/2011 12:00:00 AM14.332513/06/2011 12:00:00 AM14.5845369514.4312606487104
20/01/2011 12:00:00 AM14/03/2011 12:00:00 AM13.7213/06/2011 12:00:00 AM14.4215379613.9856908529966
19/01/2011 12:00:00 AM14/03/2011 12:00:00 AM13.59813/06/2011 12:00:00 AM14.3195389713.859111080924
18/01/2011 12:00:00 AM14/03/2011 12:00:00 AM14.044513/06/2011 12:00:00 AM14.65399814.2526365266874
17/01/2011 12:00:00 AM14/03/2011 12:00:00 AM13.89713/06/2011 12:00:00 AM14.604409914.1285405726092
14/01/2011 12:00:00 AM14/03/2011 12:00:00 AM13.56713/06/2011 12:00:00 AM14.49954110013.8581445510683
13/01/2011 12:00:00 AM14/03/2011 12:00:00 AM13.689513/06/2011 12:00:00 AM14.50654210113.9298219589958
12/01/2011 12:00:00 AM14/03/2011 12:00:00 AM13.84413/06/2011 12:00:00 AM14.6074310214.0550091390331
11/01/2011 12:00:00 AM14/03/2011 12:00:00 AM14.0713/06/2011 12:00:00 AM14.70354410314.2337324831733
10/01/2011 12:00:00 AM14/03/2011 12:00:00 AM14.000513/06/2011 12:00:00 AM14.7674510414.1861295692934
07/01/2011 12:00:00 AM14/03/2011 12:00:00 AM14.192513/06/2011 12:00:00 AM14.844610514.3376814116757
06/01/2011 12:00:00 AM14/03/2011 12:00:00 AM13.7113/06/2011 12:00:00 AM14.37554710613.8479471053979
05/01/2011 12:00:00 AM14/03/2011 12:00:00 AM14.15513/06/2011 12:00:00 AM14.90754810714.2983004316265
04/01/2011 12:00:00 AM14/03/2011 12:00:00 AM13.592513/06/2011 12:00:00 AM14.39754910813.7322624074211
03/01/2011 12:00:00 AM14/03/2011 12:00:00 AM13.650513/06/2011 12:00:00 AM14.2725010913.7471213433509
31/12/2010 12:00:00 AM14/03/2011 12:00:00 AM13.615513/06/2011 12:00:00 AM14.4755111013.7351947119589
30/12/2010 12:00:00 AM14/03/2011 12:00:00 AM13.571513/06/2011 12:00:00 AM14.47755211113.6821285641749
29/12/2010 12:00:00 AM14/03/2011 12:00:00 AM13.8113/06/2011 12:00:00 AM14.4085311213.8719910977822
28/12/2010 12:00:00 AM14/03/2011 12:00:00 AM13.82213/06/2011 12:00:00 AM14.61155411313.8906471382543
24/12/2010 12:00:00 AM14/03/2011 12:00:00 AM13.6413/06/2011 12:00:00 AM14.575511413.7050452172468
23/12/2010 12:00:00 AM14/03/2011 12:00:00 AM13.85313/06/2011 12:00:00 AM14.43855611513.88336704554
22/12/2010 12:00:00 AM14/03/2011 12:00:00 AM13.902513/06/2011 12:00:00 AM14.52985711613.9242271686037
21/12/2010 12:00:00 AM14/03/2011 12:00:00 AM14.21613/06/2011 12:00:00 AM14.64455811714.2233702579861
20/12/2010 12:00:00 AM14/03/2011 12:00:00 AM14.09613/06/2011 12:00:00 AM14.6075911814.096
17/12/2010 12:00:00 AM14/03/2011 12:00:00 AM14.28913/06/2011 12:00:00 AM14.64056011914.2829678227696
15/12/2010 12:00:00 AM14/03/2011 12:00:00 AM14.25813/06/2011 12:00:00 AM14.8026112014.2391951281772
14/12/2010 12:00:00 AM14/03/2011 12:00:00 AM14.28213/06/2011 12:00:00 AM14.8016212114.2551053506918
13/12/2010 12:00:00 AM13/12/2010 12:00:00 AM14.81414/03/2011 12:00:00 AM14.23106314.231
10/12/2010 12:00:00 AM13/12/2010 12:00:00 AM12.025514/03/2011 12:00:00 AM14.44116414.4058224958433
09/12/2010 12:00:00 AM13/12/2010 12:00:00 AM13.24814/03/2011 12:00:00 AM14.3326514.2969093718643
08/12/2010 12:00:00 AM13/12/2010 12:00:00 AM12.845514/03/2011 12:00:00 AM14.360536614.2919992190936
07/12/2010 12:00:00 AM13/12/2010 12:00:00 AM13.73314/03/2011 12:00:00 AM14.40846714.3660857975601
06/12/2010 12:00:00 AM13/12/2010 12:00:00 AM14.01914/03/2011 12:00:00 AM14.458556814.4241082888535
03/12/2010 12:00:00 AM13/12/2010 12:00:00 AM14.314514/03/2011 12:00:00 AM14.801566914.7558115480131
02/12/2010 12:00:00 AM13/12/2010 12:00:00 AM14.53414/03/2011 12:00:00 AM14.631577014.6206987749104
01/12/2010 12:00:00 AM13/12/2010 12:00:00 AM14.680514/03/2011 12:00:00 AM14.98587114.9466771892618
30/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.495514/03/2011 12:00:00 AM14.847597214.7977269381387
29/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.513514/03/2011 12:00:00 AM14.7935107314.7494104599698
26/11/2010 12:00:00 AM13/12/2010 12:00:00 AM13.95314/03/2011 12:00:00 AM14.8195117414.6718943453986
25/11/2010 12:00:00 AM13/12/2010 12:00:00 AM13.76214/03/2011 12:00:00 AM14.6045127514.4478120278766
24/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.258514/03/2011 12:00:00 AM14.64137614.5620962042252
23/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.10414/03/2011 12:00:00 AM14.789147714.639547955225
22/11/2010 12:00:00 AM13/12/2010 12:00:00 AM13.796514/03/2011 12:00:00 AM14.642157814.4451799264372
19/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.227514/03/2011 12:00:00 AM14.785167914.6454232923702
18/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.812514/03/2011 12:00:00 AM15.0265178014.9690553612688
17/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.98614/03/2011 12:00:00 AM14.937188114.9510163868548
16/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.709514/03/2011 12:00:00 AM15.0205198214.9273887539618
15/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.56514/03/2011 12:00:00 AM14.696208314.6545395686202
12/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.42414/03/2011 12:00:00 AM14.704218414.6112628703568
11/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.22814/03/2011 12:00:00 AM14.7325228514.5583121155841
10/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.19214/03/2011 12:00:00 AM14.6685238614.4963550766369
09/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.41114/03/2011 12:00:00 AM14.8545248714.6871268240333
08/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.307514/03/2011 12:00:00 AM14.757258814.580285541791
05/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.089514/03/2011 12:00:00 AM14.6685268914.4323629277597
04/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.35514/03/2011 12:00:00 AM14.6375279014.5171017375075
03/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.7814/03/2011 12:00:00 AM15.135289114.9782610064646
02/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.56814/03/2011 12:00:00 AM14.892299214.743741568156
01/11/2010 12:00:00 AM13/12/2010 12:00:00 AM14.72614/03/2011 12:00:00 AM14.9095309314.8224023705914
29/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.737514/03/2011 12:00:00 AM15.1165319414.9312102050205
28/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.807514/03/2011 12:00:00 AM14.143329514.4843340215427
27/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.590514/03/2011 12:00:00 AM14.925339614.7507317699835
26/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.50714/03/2011 12:00:00 AM14.7505349714.6195910758882
25/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.61114/03/2011 12:00:00 AM14.8465359814.7161319419654
22/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.60314/03/2011 12:00:00 AM15.119369914.8263419965951
21/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.6414/03/2011 12:00:00 AM15.1413710014.8488106017187
20/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.67614/03/2011 12:00:00 AM15.0023810114.8062241245159
19/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.84914/03/2011 12:00:00 AM15.03653910214.9207064032313
18/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.364514/03/2011 12:00:00 AM14.7924010314.5220300528935
15/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.170514/03/2011 12:00:00 AM14.73854110414.3714003303905
14/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.259514/03/2011 12:00:00 AM14.71454210514.4127627556274
13/10/2010 12:00:00 AM13/12/2010 12:00:00 AM13.95314/03/2011 12:00:00 AM14.5424310614.1426419631698
12/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.411514/03/2011 12:00:00 AM14.85554410714.5468320577597
11/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.50614/03/2011 12:00:00 AM14.86354510814.6090355822298
08/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.527514/03/2011 12:00:00 AM14.8964610914.6278510500097
07/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.53314/03/2011 12:00:00 AM14.95754711014.6419754733405
06/10/2010 12:00:00 AM13/12/2010 12:00:00 AM14.007514/03/2011 12:00:00 AM14.69154811114.1733515229411
05/10/2010 12:00:00 AM13/12/2010 12:00:00 AM13.914/03/2011 12:00:00 AM14.49354911214.0340581146961
04/10/2010 12:00:00 AM13/12/2010 12:00:00 AM13.554514/03/2011 12:00:00 AM14.2675011313.7045573867479
01/10/2010 12:00:00 AM13/12/2010 12:00:00 AM13.496514/03/2011 12:00:00 AM14.23755111413.6407466162963
30/09/2010 12:00:00 AM13/12/2010 12:00:00 AM13.454514/03/2011 12:00:00 AM14.20155211513.5878880927622
29/09/2010 12:00:00 AM13/12/2010 12:00:00 AM13.67914/03/2011 12:00:00 AM14.25555311613.7721192796309
28/09/2010 12:00:00 AM13/12/2010 12:00:00 AM13.61714/03/2011 12:00:00 AM14.2455411713.7084757879413
27/09/2010 12:00:00 AM13/12/2010 12:00:00 AM13.800514/03/2011 12:00:00 AM14.37055511813.8741790409207
23/09/2010 12:00:00 AM13/12/2010 12:00:00 AM14.02814/03/2011 12:00:00 AM14.61155611914.0940263321025
22/09/2010 12:00:00 AM13/12/2010 12:00:00 AM13.76614/03/2011 12:00:00 AM14.46155712013.8337446786231
21/09/2010 12:00:00 AM13/12/2010 12:00:00 AM13.773514/03/2011 12:00:00 AM14.49055812113.8317626657081
20/09/2010 12:00:00 AM13/12/2010 12:00:00 AM14.05414/03/2011 12:00:00 AM14.48255912214.0815940143198
17/09/2010 12:00:00 AM13/12/2010 12:00:00 AM14.206514/03/2011 12:00:00 AM14.8016012314.235372519253
16/09/2010 12:00:00 AM13/12/2010 12:00:00 AM13.886514/03/2011 12:00:00 AM14.65256112413.9114657117789
15/09/2010 12:00:00 AM13/12/2010 12:00:00 AM14.0214/03/2011 12:00:00 AM14.7856212514.0324685996442
14/09/2010 12:00:00 AM13/12/2010 12:00:00 AM13.89914/03/2011 12:00:00 AM12.12956312613.899
13/09/2010 12:00:00 AM13/09/2010 12:00:00 AM13.64413/12/2010 12:00:00 AM13.882506413.8825
10/09/2010 12:00:00 AM13/09/2010 12:00:00 AM10.707713/12/2010 12:00:00 AM13.82316513.7797408846568
09/09/2010 12:00:00 AM13/09/2010 12:00:00 AM12.751513/12/2010 12:00:00 AM14.350526614.3032372974617
08/09/2010 12:00:00 AM13/09/2010 12:00:00 AM12.746513/12/2010 12:00:00 AM14.31336714.2434194760631
07/09/2010 12:00:00 AM13/09/2010 12:00:00 AM12.86913/12/2010 12:00:00 AM14.69646814.5885173188539
06/09/2010 12:00:00 AM13/09/2010 12:00:00 AM12.02713/12/2010 12:00:00 AM14.32956914.1626367292606
03/09/2010 12:00:00 AM13/09/2010 12:00:00 AM13.375513/12/2010 12:00:00 AM14.9367014.7912073762907
02/09/2010 12:00:00 AM13/09/2010 12:00:00 AM13.51813/12/2010 12:00:00 AM14.901577114.7564987252704
01/09/2010 12:00:00 AM13/09/2010 12:00:00 AM14.0113/12/2010 12:00:00 AM15.375587215.2115174364279
31/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.413/12/2010 12:00:00 AM15.12797315.0268910493613
30/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.06913/12/2010 12:00:00 AM14.9655107414.8289949736888
27/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.417513/12/2010 12:00:00 AM15.225117515.0892866039069
26/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.37613/12/2010 12:00:00 AM15.163127615.018579170897
25/08/2010 12:00:00 AM13/09/2010 12:00:00 AM15.176513/12/2010 12:00:00 AM15.697137715.5926796918508
24/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.829513/12/2010 12:00:00 AM15.308147815.2046149364983
23/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.530513/12/2010 12:00:00 AM15.368157915.1758583106473
20/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.12913/12/2010 12:00:00 AM14.964168014.7596792732769
19/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.26313/12/2010 12:00:00 AM14.9065178114.7383109185031
18/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.33913/12/2010 12:00:00 AM14.9345188214.7694426570009
17/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.615513/12/2010 12:00:00 AM14.999198314.886179627505
16/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.68513/12/2010 12:00:00 AM15.0535208414.9393202023845
13/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.69513/12/2010 12:00:00 AM15.2865218515.0949691856209
12/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.50113/12/2010 12:00:00 AM15.094228614.8928197537857
11/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.32913/12/2010 12:00:00 AM14.8735238714.6801453049955
10/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.380513/12/2010 12:00:00 AM14.827248814.6611561010293
06/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.173513/12/2010 12:00:00 AM14.869258914.6012637698174
05/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.37613/12/2010 12:00:00 AM14.9575269014.7240356292335
04/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.20913/12/2010 12:00:00 AM14.795279114.5506595168398
03/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.41213/12/2010 12:00:00 AM14.7165289214.5840635589202
02/08/2010 12:00:00 AM13/09/2010 12:00:00 AM14.294513/12/2010 12:00:00 AM14.899299314.6281813912874
30/07/2010 12:00:00 AM13/09/2010 12:00:00 AM14.59813/12/2010 12:00:00 AM15.1555309414.896769914408
29/07/2010 12:00:00 AM13/09/2010 12:00:00 AM14.294513/12/2010 12:00:00 AM15.081319514.7052930259981
28/07/2010 12:00:00 AM13/09/2010 12:00:00 AM14.716513/12/2010 12:00:00 AM15.3515329615.0373522353505
27/07/2010 12:00:00 AM13/09/2010 12:00:00 AM14.85413/12/2010 12:00:00 AM15.4995339715.1700944170132
26/07/2010 12:00:00 AM13/09/2010 12:00:00 AM15.319513/12/2010 12:00:00 AM15.8955349815.5921496353133
23/07/2010 12:00:00 AM13/09/2010 12:00:00 AM15.17113/12/2010 12:00:00 AM15.8235359915.4700743626253
22/07/2010 12:00:00 AM13/09/2010 12:00:00 AM15.346513/12/2010 12:00:00 AM15.9783610015.625921869305
21/07/2010 12:00:00 AM13/09/2010 12:00:00 AM15.43513/12/2010 12:00:00 AM16.1793710115.7531606114456
20/07/2010 12:00:00 AM13/09/2010 12:00:00 AM15.670513/12/2010 12:00:00 AM16.47653810216.0028342353003
19/07/2010 12:00:00 AM13/09/2010 12:00:00 AM15.883513/12/2010 12:00:00 AM16.49453910316.1249276035197
16/07/2010 12:00:00 AM13/09/2010 12:00:00 AM15.527513/12/2010 12:00:00 AM16.3664010415.8471375540269
15/07/2010 12:00:00 AM13/09/2010 12:00:00 AM15.537513/12/2010 12:00:00 AM16.574110515.9162666674351
14/07/2010 12:00:00 AM13/09/2010 12:00:00 AM15.8713/12/2010 12:00:00 AM16.474210616.07877560637
13/07/2010 12:00:00 AM13/09/2010 12:00:00 AM15.996513/12/2010 12:00:00 AM16.7224310716.2381281108066
12/07/2010 12:00:00 AM13/09/2010 12:00:00 AM16.068513/12/2010 12:00:00 AM16.67154410816.2593399620034
09/07/2010 12:00:00 AM13/09/2010 12:00:00 AM16.77513/12/2010 12:00:00 AM17.19054510916.8994178153004
08/07/2010 12:00:00 AM13/09/2010 12:00:00 AM16.13413/12/2010 12:00:00 AM16.75554611016.3111905702898
07/07/2010 12:00:00 AM13/09/2010 12:00:00 AM16.718513/12/2010 12:00:00 AM17.0874711116.8171703823196
06/07/2010 12:00:00 AM13/09/2010 12:00:00 AM17.35213/12/2010 12:00:00 AM17.7044811217.4406660423276
05/07/2010 12:00:00 AM13/09/2010 12:00:00 AM17.54713/12/2010 12:00:00 AM17.98154911317.6497956675274
02/07/2010 12:00:00 AM13/09/2010 12:00:00 AM17.89313/12/2010 12:00:00 AM17.97755011417.9115184385199
01/07/2010 12:00:00 AM13/09/2010 12:00:00 AM17.90313/12/2010 12:00:00 AM18.0015111517.9229496177387
30/06/2010 12:00:00 AM13/09/2010 12:00:00 AM17.51313/12/2010 12:00:00 AM17.77055211617.5615688503156
29/06/2010 12:00:00 AM13/09/2010 12:00:00 AM17.69413/12/2010 12:00:00 AM17.78655311717.7099328206439
28/06/2010 12:00:00 AM13/09/2010 12:00:00 AM16.879513/12/2010 12:00:00 AM17.15855411816.9233969495636
25/06/2010 12:00:00 AM13/09/2010 12:00:00 AM16.846513/12/2010 12:00:00 AM17.06955511916.8780374099745
24/06/2010 12:00:00 AM13/09/2010 12:00:00 AM16.51413/12/2010 12:00:00 AM16.92055612016.5653580260509
23/06/2010 12:00:00 AM13/09/2010 12:00:00 AM16.3313/12/2010 12:00:00 AM16.81155712116.3833533205917
22/06/2010 12:00:00 AM13/09/2010 12:00:00 AM15.91413/12/2010 12:00:00 AM16.59055812215.9786386258635
21/06/2010 12:00:00 AM13/09/2010 12:00:00 AM16.9213/12/2010 12:00:00 AM16.85955912316.9152812297647
18/06/2010 12:00:00 AM13/09/2010 12:00:00 AM16.606513/12/2010 12:00:00 AM17.4486012416.6603390154395
17/06/2010 12:00:00 AM13/09/2010 12:00:00 AM17.159513/12/2010 12:00:00 AM17.73356112517.1868344971158
15/06/2010 12:00:00 AM13/09/2010 12:00:00 AM17.263513/12/2010 12:00:00 AM18.04156212617.2883424613958
14/06/2010 12:00:00 AM14/06/2010 12:00:00 AM19.66113/09/2010 12:00:00 AM18.12406318.124
11/06/2010 12:00:00 AM14/06/2010 12:00:00 AM15.77813/09/2010 12:00:00 AM18.65316418.6108342920896
10/06/2010 12:00:00 AM14/06/2010 12:00:00 AM17.26413/09/2010 12:00:00 AM18.95326518.9017006629663
09/06/2010 12:00:00 AM14/06/2010 12:00:00 AM18.979513/09/2010 12:00:00 AM19.1236619.1133329433247
08/06/2010 12:00:00 AM14/06/2010 12:00:00 AM18.650513/09/2010 12:00:00 AM19.506546719.4532706654519
07/06/2010 12:00:00 AM14/06/2010 12:00:00 AM20.307513/09/2010 12:00:00 AM19.721556819.7686425543201
04/06/2010 12:00:00 AM14/06/2010 12:00:00 AM17.616513/09/2010 12:00:00 AM17.47466917.4876214567415
03/06/2010 12:00:00 AM14/06/2010 12:00:00 AM18.385513/09/2010 12:00:00 AM18.45277018.4446229510271
02/06/2010 12:00:00 AM14/06/2010 12:00:00 AM19.302513/09/2010 12:00:00 AM18.90687118.9568088994639
01/06/2010 12:00:00 AM14/06/2010 12:00:00 AM20.234513/09/2010 12:00:00 AM19.404597219.5252317043139
31/05/2010 12:00:00 AM14/06/2010 12:00:00 AM19.251513/09/2010 12:00:00 AM19.228107319.2317320759951
28/05/2010 12:00:00 AM14/06/2010 12:00:00 AM18.74813/09/2010 12:00:00 AM18.5605117418.5933743434641
27/05/2010 12:00:00 AM14/06/2010 12:00:00 AM19.150513/09/2010 12:00:00 AM19.006127519.0336083872211
26/05/2010 12:00:00 AM14/06/2010 12:00:00 AM19.700513/09/2010 12:00:00 AM19.295137619.3793693908779
25/05/2010 12:00:00 AM14/06/2010 12:00:00 AM21.21813/09/2010 12:00:00 AM20.273147720.4867674121614
24/05/2010 12:00:00 AM14/06/2010 12:00:00 AM19.76913/09/2010 12:00:00 AM19.138157819.290110356642
21/05/2010 12:00:00 AM14/06/2010 12:00:00 AM21.399513/09/2010 12:00:00 AM20.469167920.7092785626951
20/05/2010 12:00:00 AM14/06/2010 12:00:00 AM19.414513/09/2010 12:00:00 AM19.4725178019.4568662388706
19/05/2010 12:00:00 AM14/06/2010 12:00:00 AM17.134513/09/2010 12:00:00 AM17.1005188117.1102211797928
18/05/2010 12:00:00 AM14/06/2010 12:00:00 AM17.036513/09/2010 12:00:00 AM16.9525198216.9778771027672
17/05/2010 12:00:00 AM14/06/2010 12:00:00 AM15.811513/09/2010 12:00:00 AM16.0555208315.9784433632783
14/05/2010 12:00:00 AM14/06/2010 12:00:00 AM16.3213/09/2010 12:00:00 AM16.684218416.5635554959274
13/05/2010 12:00:00 AM14/06/2010 12:00:00 AM16.282513/09/2010 12:00:00 AM16.7535228516.5905432949445
12/05/2010 12:00:00 AM14/06/2010 12:00:00 AM17.494513/09/2010 12:00:00 AM17.2815238617.359564805893
11/05/2010 12:00:00 AM14/06/2010 12:00:00 AM17.652513/09/2010 12:00:00 AM17.3585248717.4710833736778
10/05/2010 12:00:00 AM14/06/2010 12:00:00 AM17.429513/09/2010 12:00:00 AM16.996258817.169333756869
07/05/2010 12:00:00 AM14/06/2010 12:00:00 AM16.44713/09/2010 12:00:00 AM16.581268916.5258300903344
06/05/2010 12:00:00 AM14/06/2010 12:00:00 AM16.09513/09/2010 12:00:00 AM16.375279016.2555905767831
05/05/2010 12:00:00 AM14/06/2010 12:00:00 AM15.17613/09/2010 12:00:00 AM15.849289115.5534844577599
04/05/2010 12:00:00 AM14/06/2010 12:00:00 AM13.90613/09/2010 12:00:00 AM14.934299214.4698681710957
03/05/2010 12:00:00 AM14/06/2010 12:00:00 AM14.109513/09/2010 12:00:00 AM14.7375309314.4418585917233
30/04/2010 12:00:00 AM14/06/2010 12:00:00 AM14.788513/09/2010 12:00:00 AM15.3375319415.0698567523289
29/04/2010 12:00:00 AM14/06/2010 12:00:00 AM14.831513/09/2010 12:00:00 AM15.3395329515.0836064798998
28/04/2010 12:00:00 AM14/06/2010 12:00:00 AM14.49213/09/2010 12:00:00 AM15.6115339615.0354945545532
26/04/2010 12:00:00 AM14/06/2010 12:00:00 AM16.457513/09/2010 12:00:00 AM16.086349716.2875446113972
23/04/2010 12:00:00 AM14/06/2010 12:00:00 AM13.92713/09/2010 12:00:00 AM14.9325359814.3825699681555
22/04/2010 12:00:00 AM14/06/2010 12:00:00 AM13.8713/09/2010 12:00:00 AM14.874369914.3089144441998
21/04/2010 12:00:00 AM14/06/2010 12:00:00 AM14.04213/09/2010 12:00:00 AM14.9873710014.4394970134004
20/04/2010 12:00:00 AM14/06/2010 12:00:00 AM13.81813/09/2010 12:00:00 AM14.9943810114.2962485988458
19/04/2010 12:00:00 AM14/06/2010 12:00:00 AM13.3513/09/2010 12:00:00 AM14.7043910213.8813911543819
16/04/2010 12:00:00 AM14/06/2010 12:00:00 AM13.301513/09/2010 12:00:00 AM14.6874010313.8234212204539
15/04/2010 12:00:00 AM14/06/2010 12:00:00 AM13.49213/09/2010 12:00:00 AM14.78854110413.9584364507918
14/04/2010 12:00:00 AM14/06/2010 12:00:00 AM13.31113/09/2010 12:00:00 AM14.61954210513.760998295303
13/04/2010 12:00:00 AM14/06/2010 12:00:00 AM13.36313/09/2010 12:00:00 AM14.7324310613.812311363073
12/04/2010 12:00:00 AM14/06/2010 12:00:00 AM13.402513/09/2010 12:00:00 AM14.96254410713.8914384925701
09/04/2010 12:00:00 AM14/06/2010 12:00:00 AM13.345513/09/2010 12:00:00 AM14.7954510813.7752153275885
08/04/2010 12:00:00 AM14/06/2010 12:00:00 AM13.13613/09/2010 12:00:00 AM14.8684610913.625072024857
07/04/2010 12:00:00 AM14/06/2010 12:00:00 AM12.946513/09/2010 12:00:00 AM14.36554711013.321208159226
06/04/2010 12:00:00 AM14/06/2010 12:00:00 AM12.97113/09/2010 12:00:00 AM14.31654811113.3037057444802
01/04/2010 12:00:00 AM14/06/2010 12:00:00 AM13.208513/09/2010 12:00:00 AM14.53754911213.5151319237611
31/03/2010 12:00:00 AM14/06/2010 12:00:00 AM13.35713/09/2010 12:00:00 AM14.5685011313.6157113740789
30/03/2010 12:00:00 AM14/06/2010 12:00:00 AM13.683513/09/2010 12:00:00 AM15.4465111414.0362873130937
29/03/2010 12:00:00 AM14/06/2010 12:00:00 AM13.952513/09/2010 12:00:00 AM15.42855211514.2212573170789
26/03/2010 12:00:00 AM14/06/2010 12:00:00 AM14.101513/09/2010 12:00:00 AM15.4945311614.3315682076206
25/03/2010 12:00:00 AM14/06/2010 12:00:00 AM14.592513/09/2010 12:00:00 AM16.08855411714.8154657115462
24/03/2010 12:00:00 AM14/06/2010 12:00:00 AM14.471513/09/2010 12:00:00 AM15.9555511814.66819979744
23/03/2010 12:00:00 AM14/06/2010 12:00:00 AM14.822513/09/2010 12:00:00 AM15.99255611914.9570202998458
19/03/2010 12:00:00 AM14/06/2010 12:00:00 AM14.57213/09/2010 12:00:00 AM16.0665712014.7208197364918
18/03/2010 12:00:00 AM14/06/2010 12:00:00 AM14.78913/09/2010 12:00:00 AM16.1345812114.9001821646476
17/03/2010 12:00:00 AM14/06/2010 12:00:00 AM15.315513/09/2010 12:00:00 AM16.8385912215.416637503576
16/03/2010 12:00:00 AM14/06/2010 12:00:00 AM15.963513/09/2010 12:00:00 AM17.09056012316.0189647059353
15/03/2010 12:00:00 AM15/03/2010 12:00:00 AM15.49114/06/2010 12:00:00 AM15.85506115.855
12/03/2010 12:00:00 AM15/03/2010 12:00:00 AM12.677514/06/2010 12:00:00 AM15.92616215.8781051261648
11/03/2010 12:00:00 AM15/03/2010 12:00:00 AM13.60314/06/2010 12:00:00 AM16.14226316.0651179471468
10/03/2010 12:00:00 AM15/03/2010 12:00:00 AM13.452514/06/2010 12:00:00 AM16.105536415.9853225831093
09/03/2010 12:00:00 AM15/03/2010 12:00:00 AM13.581514/06/2010 12:00:00 AM16.08646515.9338356043224
08/03/2010 12:00:00 AM15/03/2010 12:00:00 AM14.102514/06/2010 12:00:00 AM16.00956615.8613537280418
05/03/2010 12:00:00 AM15/03/2010 12:00:00 AM14.439514/06/2010 12:00:00 AM16.732566716.5210772260472
04/03/2010 12:00:00 AM15/03/2010 12:00:00 AM14.42814/06/2010 12:00:00 AM16.868576816.6066696405143
03/03/2010 12:00:00 AM15/03/2010 12:00:00 AM14.73614/06/2010 12:00:00 AM17.03786916.7532449144616
02/03/2010 12:00:00 AM15/03/2010 12:00:00 AM15.10814/06/2010 12:00:00 AM17.154597016.8681785139075
01/03/2010 12:00:00 AM15/03/2010 12:00:00 AM15.9514/06/2010 12:00:00 AM17.4985107117.2541739377633
26/02/2010 12:00:00 AM15/03/2010 12:00:00 AM15.36414/06/2010 12:00:00 AM17.4225117217.0696513205431
25/02/2010 12:00:00 AM15/03/2010 12:00:00 AM16.128514/06/2010 12:00:00 AM17.528127317.2616558686549
24/02/2010 12:00:00 AM15/03/2010 12:00:00 AM15.874514/06/2010 12:00:00 AM17.634137417.2740583673759
23/02/2010 12:00:00 AM15/03/2010 12:00:00 AM15.7114/06/2010 12:00:00 AM17.5015147517.1069322568894
22/02/2010 12:00:00 AM15/03/2010 12:00:00 AM15.96114/06/2010 12:00:00 AM17.595157617.2075888543493
19/02/2010 12:00:00 AM15/03/2010 12:00:00 AM16.677514/06/2010 12:00:00 AM18.154167717.7785887617847
18/02/2010 12:00:00 AM15/03/2010 12:00:00 AM16.819514/06/2010 12:00:00 AM18.2205177817.8411185395368
17/02/2010 12:00:00 AM15/03/2010 12:00:00 AM16.91514/06/2010 12:00:00 AM18.2885187917.8941729854153
16/02/2010 12:00:00 AM15/03/2010 12:00:00 AM17.0414/06/2010 12:00:00 AM18.301198017.9177481578791
15/02/2010 12:00:00 AM15/03/2010 12:00:00 AM16.99214/06/2010 12:00:00 AM18.239208117.839754483075
12/02/2010 12:00:00 AM15/03/2010 12:00:00 AM17.104514/06/2010 12:00:00 AM18.2995218217.8971150414634
11/02/2010 12:00:00 AM15/03/2010 12:00:00 AM17.52914/06/2010 12:00:00 AM18.433228318.112169884308
10/02/2010 12:00:00 AM15/03/2010 12:00:00 AM17.50214/06/2010 12:00:00 AM18.502238418.1314292131502
09/02/2010 12:00:00 AM15/03/2010 12:00:00 AM17.64614/06/2010 12:00:00 AM18.403248518.1089402415528
08/02/2010 12:00:00 AM15/03/2010 12:00:00 AM17.761514/06/2010 12:00:00 AM18.581258618.2495902726295
05/02/2010 12:00:00 AM15/03/2010 12:00:00 AM16.71614/06/2010 12:00:00 AM17.8985268717.4043105809791
04/02/2010 12:00:00 AM15/03/2010 12:00:00 AM16.52414/06/2010 12:00:00 AM17.722278817.2020324799898
03/02/2010 12:00:00 AM15/03/2010 12:00:00 AM16.669514/06/2010 12:00:00 AM17.919288917.3566309717216
02/02/2010 12:00:00 AM15/03/2010 12:00:00 AM17.12814/06/2010 12:00:00 AM18.0835299017.6357025396091
01/02/2010 12:00:00 AM15/03/2010 12:00:00 AM17.059514/06/2010 12:00:00 AM17.955309117.5203109217583
29/01/2010 12:00:00 AM15/03/2010 12:00:00 AM17.183514/06/2010 12:00:00 AM18.095319217.6376662844923
28/01/2010 12:00:00 AM15/03/2010 12:00:00 AM17.0814/06/2010 12:00:00 AM18.0115329317.529017925438
27/01/2010 12:00:00 AM15/03/2010 12:00:00 AM17.83714/06/2010 12:00:00 AM18.2339418.0045316595208
26/01/2010 12:00:00 AM15/03/2010 12:00:00 AM18.124514/06/2010 12:00:00 AM18.374349518.2353555258936
25/01/2010 12:00:00 AM15/03/2010 12:00:00 AM17.83114/06/2010 12:00:00 AM18.1875359617.983814990106
22/01/2010 12:00:00 AM15/03/2010 12:00:00 AM17.460514/06/2010 12:00:00 AM18.1335369717.7394077031855
21/01/2010 12:00:00 AM15/03/2010 12:00:00 AM17.598514/06/2010 12:00:00 AM18.231379817.8500269308012
20/01/2010 12:00:00 AM15/03/2010 12:00:00 AM17.28214/06/2010 12:00:00 AM18.1765389917.6246029666942
19/01/2010 12:00:00 AM15/03/2010 12:00:00 AM17.569514/06/2010 12:00:00 AM18.11553910017.7683524911569
18/01/2010 12:00:00 AM15/03/2010 12:00:00 AM17.50114/06/2010 12:00:00 AM18.2274010117.7542856285554
15/01/2010 12:00:00 AM15/03/2010 12:00:00 AM17.7314/06/2010 12:00:00 AM18.16754110217.8746225570605
14/01/2010 12:00:00 AM15/03/2010 12:00:00 AM17.677514/06/2010 12:00:00 AM18.3164210317.878822313555
13/01/2010 12:00:00 AM15/03/2010 12:00:00 AM17.831514/06/2010 12:00:00 AM18.4774310418.0243798414268
12/01/2010 12:00:00 AM15/03/2010 12:00:00 AM18.11114/06/2010 12:00:00 AM18.8254410518.3127818610883
11/01/2010 12:00:00 AM15/03/2010 12:00:00 AM18.456514/06/2010 12:00:00 AM18.7344510618.5296889586884
08/01/2010 12:00:00 AM15/03/2010 12:00:00 AM18.645814/06/2010 12:00:00 AM19.184610718.778569688126
07/01/2010 12:00:00 AM15/03/2010 12:00:00 AM18.79414/06/2010 12:00:00 AM19.58254710818.9778640593218
06/01/2010 12:00:00 AM15/03/2010 12:00:00 AM18.9914/06/2010 12:00:00 AM19.55454810919.1117013822791
05/01/2010 12:00:00 AM15/03/2010 12:00:00 AM19.375514/06/2010 12:00:00 AM19.85654911019.4710618060895
04/01/2010 12:00:00 AM15/03/2010 12:00:00 AM19.60914/06/2010 12:00:00 AM20.1675011119.7107904329533
31/12/2009 12:00:00 AM15/03/2010 12:00:00 AM19.58814/06/2010 12:00:00 AM20.3555111219.7157826410097
30/12/2009 12:00:00 AM15/03/2010 12:00:00 AM19.664514/06/2010 12:00:00 AM19.9215211319.7025542581433
29/12/2009 12:00:00 AM15/03/2010 12:00:00 AM19.838514/06/2010 12:00:00 AM20.0685311419.868749393948
28/12/2009 12:00:00 AM15/03/2010 12:00:00 AM20.033514/06/2010 12:00:00 AM20.40255411520.0761887528526
24/12/2009 12:00:00 AM15/03/2010 12:00:00 AM20.04614/06/2010 12:00:00 AM20.2455511620.0656612845649
23/12/2009 12:00:00 AM15/03/2010 12:00:00 AM20.142514/06/2010 12:00:00 AM20.55155611720.1763365337251
22/12/2009 12:00:00 AM15/03/2010 12:00:00 AM20.28914/06/2010 12:00:00 AM20.47355711820.3011497316342
21/12/2009 12:00:00 AM15/03/2010 12:00:00 AM20.066514/06/2010 12:00:00 AM20.1845811920.0722947704656
18/12/2009 12:00:00 AM15/03/2010 12:00:00 AM19.701514/06/2010 12:00:00 AM20.1045912019.7148270177591
17/12/2009 12:00:00 AM15/03/2010 12:00:00 AM19.698514/06/2010 12:00:00 AM20.1276012119.7055997134209
15/12/2009 12:00:00 AM15/03/2010 12:00:00 AM19.77514/06/2010 12:00:00 AM19.87356112219.775
14/12/2009 12:00:00 AM14/12/2009 12:00:00 AM20.87215/03/2010 12:00:00 AM19.881506219.8815
11/12/2009 12:00:00 AM14/12/2009 12:00:00 AM16.15215/03/2010 12:00:00 AM19.74416319.6912641511653
10/12/2009 12:00:00 AM14/12/2009 12:00:00 AM17.95415/03/2010 12:00:00 AM19.687526419.6339697426384
09/12/2009 12:00:00 AM14/12/2009 12:00:00 AM18.66115/03/2010 12:00:00 AM19.54136519.4993337115284
08/12/2009 12:00:00 AM14/12/2009 12:00:00 AM18.855515/03/2010 12:00:00 AM19.490546619.4501578712807
07/12/2009 12:00:00 AM14/12/2009 12:00:00 AM19.085515/03/2010 12:00:00 AM19.341556719.3209805816655
04/12/2009 12:00:00 AM14/12/2009 12:00:00 AM18.18915/03/2010 12:00:00 AM19.074566818.9906110673058
03/12/2009 12:00:00 AM14/12/2009 12:00:00 AM18.76215/03/2010 12:00:00 AM19.100576919.0625832718435
02/12/2009 12:00:00 AM14/12/2009 12:00:00 AM19.50915/03/2010 12:00:00 AM19.090587019.1450140571899
01/12/2009 12:00:00 AM14/12/2009 12:00:00 AM19.197515/03/2010 12:00:00 AM19.46997119.4298240944879
30/11/2009 12:00:00 AM14/12/2009 12:00:00 AM20.07215/03/2010 12:00:00 AM19.9235107219.9475263875968
27/11/2009 12:00:00 AM14/12/2009 12:00:00 AM18.69715/03/2010 12:00:00 AM19.422117319.2953588699292
26/11/2009 12:00:00 AM14/12/2009 12:00:00 AM18.50315/03/2010 12:00:00 AM19.471127419.2874370602949
25/11/2009 12:00:00 AM14/12/2009 12:00:00 AM18.890515/03/2010 12:00:00 AM19.396137519.2911056127454
24/11/2009 12:00:00 AM14/12/2009 12:00:00 AM18.789515/03/2010 12:00:00 AM19.4985147619.3406751939967
23/11/2009 12:00:00 AM14/12/2009 12:00:00 AM19.325515/03/2010 12:00:00 AM19.843157719.7190438314083
20/11/2009 12:00:00 AM14/12/2009 12:00:00 AM19.325515/03/2010 12:00:00 AM19.843167819.7107523702166
19/11/2009 12:00:00 AM14/12/2009 12:00:00 AM19.418515/03/2010 12:00:00 AM19.608177919.5562230415076
18/11/2009 12:00:00 AM14/12/2009 12:00:00 AM18.960515/03/2010 12:00:00 AM19.452188019.3105952283346
17/11/2009 12:00:00 AM14/12/2009 12:00:00 AM18.94215/03/2010 12:00:00 AM19.4495198119.2953943513313
16/11/2009 12:00:00 AM14/12/2009 12:00:00 AM18.74715/03/2010 12:00:00 AM19.387208219.1828815143489
13/11/2009 12:00:00 AM14/12/2009 12:00:00 AM19.52315/03/2010 12:00:00 AM19.4685218319.4869767476152
12/11/2009 12:00:00 AM14/12/2009 12:00:00 AM19.66315/03/2010 12:00:00 AM19.6385228419.6471970454295
11/11/2009 12:00:00 AM14/12/2009 12:00:00 AM19.46815/03/2010 12:00:00 AM19.3515238519.3947993901217
10/11/2009 12:00:00 AM14/12/2009 12:00:00 AM18.726515/03/2010 12:00:00 AM19.3655248619.1206785897852
09/11/2009 12:00:00 AM14/12/2009 12:00:00 AM19.195515/03/2010 12:00:00 AM19.526258719.393411550954
06/11/2009 12:00:00 AM14/12/2009 12:00:00 AM20.13815/03/2010 12:00:00 AM20.2855268820.2237761354654
05/11/2009 12:00:00 AM14/12/2009 12:00:00 AM20.58115/03/2010 12:00:00 AM20.6095278920.5970935570038
04/11/2009 12:00:00 AM14/12/2009 12:00:00 AM19.983515/03/2010 12:00:00 AM19.9875289019.9856936475215
03/11/2009 12:00:00 AM14/12/2009 12:00:00 AM19.972515/03/2010 12:00:00 AM19.977299119.9748952874844
02/11/2009 12:00:00 AM14/12/2009 12:00:00 AM19.79115/03/2010 12:00:00 AM19.988309219.8929210289619
30/10/2009 12:00:00 AM14/12/2009 12:00:00 AM19.513515/03/2010 12:00:00 AM19.636319319.5748458263405
29/10/2009 12:00:00 AM14/12/2009 12:00:00 AM20.9415/03/2010 12:00:00 AM20.5015329420.7289809077969
28/10/2009 12:00:00 AM14/12/2009 12:00:00 AM20.036515/03/2010 12:00:00 AM19.726339519.8918694560276
27/10/2009 12:00:00 AM14/12/2009 12:00:00 AM19.52415/03/2010 12:00:00 AM19.6685349619.5893900541479
26/10/2009 12:00:00 AM14/12/2009 12:00:00 AM19.10915/03/2010 12:00:00 AM19.1595359719.1310083211279
23/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.973515/03/2010 12:00:00 AM18.9595369818.96763029033
22/10/2009 12:00:00 AM14/12/2009 12:00:00 AM19.338515/03/2010 12:00:00 AM18.975379919.1927557604803
21/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.630515/03/2010 12:00:00 AM18.92453810018.7448534680942
20/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.22215/03/2010 12:00:00 AM18.65053910118.3821251411703
19/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.68215/03/2010 12:00:00 AM19.0114010218.7994009950901
16/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.914515/03/2010 12:00:00 AM18.98354110318.9378991228036
15/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.588515/03/2010 12:00:00 AM18.78354210418.6516259775077
14/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.42715/03/2010 12:00:00 AM18.8734310518.5648160977139
13/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.46715/03/2010 12:00:00 AM18.74754410618.5488724674713
12/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.464515/03/2010 12:00:00 AM18.7384510718.5398934120409
09/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.394515/03/2010 12:00:00 AM18.8344610818.5089184638545
08/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.584515/03/2010 12:00:00 AM18.6694710918.6049787417196
07/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.41315/03/2010 12:00:00 AM18.78354811018.4973099716008
06/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.425515/03/2010 12:00:00 AM18.62754911118.4680379057633
05/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.586515/03/2010 12:00:00 AM18.8745011218.6424911912147
02/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.4815/03/2010 12:00:00 AM18.80355111318.5378071113055
01/10/2009 12:00:00 AM14/12/2009 12:00:00 AM18.177515/03/2010 12:00:00 AM18.79255211418.2780932193123
30/09/2009 12:00:00 AM14/12/2009 12:00:00 AM17.519515/03/2010 12:00:00 AM18.53155311517.6699996729923
29/09/2009 12:00:00 AM14/12/2009 12:00:00 AM17.898515/03/2010 12:00:00 AM18.5135411617.9789705442399
28/09/2009 12:00:00 AM14/12/2009 12:00:00 AM17.89915/03/2010 12:00:00 AM18.6975511717.9908694216924
25/09/2009 12:00:00 AM14/12/2009 12:00:00 AM18.050515/03/2010 12:00:00 AM18.80755611818.1251398888929
23/09/2009 12:00:00 AM14/12/2009 12:00:00 AM18.252515/03/2010 12:00:00 AM18.9815711918.3123243848235
22/09/2009 12:00:00 AM14/12/2009 12:00:00 AM18.81115/03/2010 12:00:00 AM19.1945812018.8359446880246
21/09/2009 12:00:00 AM14/12/2009 12:00:00 AM19.13115/03/2010 12:00:00 AM19.5675912119.1523252887931
18/09/2009 12:00:00 AM14/12/2009 12:00:00 AM18.96415/03/2010 12:00:00 AM19.6116012218.9852151312711
17/09/2009 12:00:00 AM14/12/2009 12:00:00 AM18.81715/03/2010 12:00:00 AM19.3056112318.8249713421364
16/09/2009 12:00:00 AM14/12/2009 12:00:00 AM18.654515/03/2010 12:00:00 AM19.216212418.6545
15/09/2009 12:00:00 AM14/12/2009 12:00:00 AM18.88815/03/2010 12:00:00 AM19.5996312518.8763128024551
14/09/2009 12:00:00 AM14/09/2009 12:00:00 AM19.54514/12/2009 12:00:00 AM18.95906418.959
11/09/2009 12:00:00 AM14/09/2009 12:00:00 AM16.218514/12/2009 12:00:00 AM18.797516518.7599299272412
10/09/2009 12:00:00 AM14/09/2009 12:00:00 AM18.20514/12/2009 12:00:00 AM19.134526619.1061376123207
09/09/2009 12:00:00 AM14/09/2009 12:00:00 AM16.38114/12/2009 12:00:00 AM19.003536718.8887057979803
08/09/2009 12:00:00 AM14/09/2009 12:00:00 AM16.93914/12/2009 12:00:00 AM19.122546818.9933867022676
07/09/2009 12:00:00 AM14/09/2009 12:00:00 AM17.32614/12/2009 12:00:00 AM19.384556919.2316157971183
04/09/2009 12:00:00 AM14/09/2009 12:00:00 AM17.04814/12/2009 12:00:00 AM19.43267019.2210651109661
03/09/2009 12:00:00 AM14/09/2009 12:00:00 AM18.186514/12/2009 12:00:00 AM19.24477119.1311832438193
02/09/2009 12:00:00 AM14/09/2009 12:00:00 AM18.19714/12/2009 12:00:00 AM19.408587219.2612302136637
01/09/2009 12:00:00 AM14/09/2009 12:00:00 AM17.73614/12/2009 12:00:00 AM19.291597319.0804217957136
31/08/2009 12:00:00 AM14/09/2009 12:00:00 AM18.049514/12/2009 12:00:00 AM19.395107419.1909849654809
28/08/2009 12:00:00 AM14/09/2009 12:00:00 AM17.685514/12/2009 12:00:00 AM19.3885117519.1066024345971
27/08/2009 12:00:00 AM14/09/2009 12:00:00 AM18.004514/12/2009 12:00:00 AM19.4175127619.1605014319824
26/08/2009 12:00:00 AM14/09/2009 12:00:00 AM18.138514/12/2009 12:00:00 AM19.4215137719.1678421875025
25/08/2009 12:00:00 AM14/09/2009 12:00:00 AM18.32914/12/2009 12:00:00 AM19.649147819.3679388036001
24/08/2009 12:00:00 AM14/09/2009 12:00:00 AM18.462514/12/2009 12:00:00 AM19.698157919.4154849563395
21/08/2009 12:00:00 AM14/09/2009 12:00:00 AM18.568514/12/2009 12:00:00 AM20.553168020.0752747132511
20/08/2009 12:00:00 AM14/09/2009 12:00:00 AM20.422514/12/2009 12:00:00 AM21.3945178121.1406717859793
19/08/2009 12:00:00 AM14/09/2009 12:00:00 AM20.399514/12/2009 12:00:00 AM21.4195188221.1376004935518
18/08/2009 12:00:00 AM14/09/2009 12:00:00 AM20.653514/12/2009 12:00:00 AM21.5055198321.2561270740344
17/08/2009 12:00:00 AM14/09/2009 12:00:00 AM22.02314/12/2009 12:00:00 AM21.8105208421.8771279789961
14/08/2009 12:00:00 AM14/09/2009 12:00:00 AM21.970514/12/2009 12:00:00 AM22.047218522.0219277306201
13/08/2009 12:00:00 AM14/09/2009 12:00:00 AM22.06314/12/2009 12:00:00 AM22.0225228622.036430270584
12/08/2009 12:00:00 AM14/09/2009 12:00:00 AM21.53814/12/2009 12:00:00 AM21.5885238721.5703651721559
11/08/2009 12:00:00 AM14/09/2009 12:00:00 AM21.77514/12/2009 12:00:00 AM21.7295248821.7465736561245
07/08/2009 12:00:00 AM14/09/2009 12:00:00 AM21.72814/12/2009 12:00:00 AM21.837258921.7944867566175
06/08/2009 12:00:00 AM14/09/2009 12:00:00 AM20.688514/12/2009 12:00:00 AM21.112269020.9409860942975
05/08/2009 12:00:00 AM14/09/2009 12:00:00 AM20.801514/12/2009 12:00:00 AM20.9615279120.8941494143696
04/08/2009 12:00:00 AM14/09/2009 12:00:00 AM20.66814/12/2009 12:00:00 AM21.047289220.8820339182394
03/08/2009 12:00:00 AM14/09/2009 12:00:00 AM21.03314/12/2009 12:00:00 AM21.1095299321.074870343518
31/07/2009 12:00:00 AM14/09/2009 12:00:00 AM21.14114/12/2009 12:00:00 AM21.608309421.3903632675733
30/07/2009 12:00:00 AM14/09/2009 12:00:00 AM21.11214/12/2009 12:00:00 AM21.3705319521.2456818341435
29/07/2009 12:00:00 AM14/09/2009 12:00:00 AM21.009514/12/2009 12:00:00 AM21.426329621.2187719513878
28/07/2009 12:00:00 AM14/09/2009 12:00:00 AM20.30214/12/2009 12:00:00 AM20.9545339720.6206332156615
27/07/2009 12:00:00 AM14/09/2009 12:00:00 AM20.68314/12/2009 12:00:00 AM21.117349820.8875603290571
24/07/2009 12:00:00 AM14/09/2009 12:00:00 AM20.430514/12/2009 12:00:00 AM20.9765359920.6796924745933
23/07/2009 12:00:00 AM14/09/2009 12:00:00 AM20.70814/12/2009 12:00:00 AM20.9933610020.8331672445046
22/07/2009 12:00:00 AM14/09/2009 12:00:00 AM20.59214/12/2009 12:00:00 AM21.1153710120.8142432614514
21/07/2009 12:00:00 AM14/09/2009 12:00:00 AM20.64414/12/2009 12:00:00 AM20.8793810220.739789895422
20/07/2009 12:00:00 AM14/09/2009 12:00:00 AM20.72314/12/2009 12:00:00 AM21.16353910320.8961755387088
17/07/2009 12:00:00 AM14/09/2009 12:00:00 AM22.220514/12/2009 12:00:00 AM22.2794010422.2424555306119
16/07/2009 12:00:00 AM14/09/2009 12:00:00 AM22.24114/12/2009 12:00:00 AM22.27154110522.2519657498044
15/07/2009 12:00:00 AM14/09/2009 12:00:00 AM22.18814/12/2009 12:00:00 AM22.3554210622.2455476577618
14/07/2009 12:00:00 AM14/09/2009 12:00:00 AM22.019514/12/2009 12:00:00 AM22.2084310722.0815289377903
13/07/2009 12:00:00 AM14/09/2009 12:00:00 AM22.47914/12/2009 12:00:00 AM22.27254410822.4146731130665
10/07/2009 12:00:00 AM14/09/2009 12:00:00 AM20.35714/12/2009 12:00:00 AM21.0024510920.550597345713
09/07/2009 12:00:00 AM14/09/2009 12:00:00 AM20.42314/12/2009 12:00:00 AM21.05954611020.6040031223076
08/07/2009 12:00:00 AM14/09/2009 12:00:00 AM20.18814/12/2009 12:00:00 AM20.9644711120.3970046820605
07/07/2009 12:00:00 AM14/09/2009 12:00:00 AM19.428514/12/2009 12:00:00 AM20.44454811219.6874161395039
06/07/2009 12:00:00 AM14/09/2009 12:00:00 AM19.96714/12/2009 12:00:00 AM20.92854911320.1964589427013
03/07/2009 12:00:00 AM14/09/2009 12:00:00 AM19.43914/12/2009 12:00:00 AM20.51755011419.6799729013644
02/07/2009 12:00:00 AM14/09/2009 12:00:00 AM19.309514/12/2009 12:00:00 AM20.21355111519.4965176666245
01/07/2009 12:00:00 AM14/09/2009 12:00:00 AM19.277514/12/2009 12:00:00 AM20.1835211619.4504925198727
30/06/2009 12:00:00 AM14/09/2009 12:00:00 AM19.856514/12/2009 12:00:00 AM20.6075311719.987497783087
29/06/2009 12:00:00 AM14/09/2009 12:00:00 AM19.94214/12/2009 12:00:00 AM20.6835411820.0595856707273
26/06/2009 12:00:00 AM14/09/2009 12:00:00 AM20.47914/12/2009 12:00:00 AM21.0165511920.5553633356206
25/06/2009 12:00:00 AM14/09/2009 12:00:00 AM21.407514/12/2009 12:00:00 AM22.04155612021.48777302328
24/06/2009 12:00:00 AM14/09/2009 12:00:00 AM21.67814/12/2009 12:00:00 AM22.2885712121.7455522018297
23/06/2009 12:00:00 AM14/09/2009 12:00:00 AM22.38814/12/2009 12:00:00 AM22.6915812222.4165802330273
22/06/2009 12:00:00 AM14/09/2009 12:00:00 AM22.31314/12/2009 12:00:00 AM22.60255912322.3357523107048
19/06/2009 12:00:00 AM14/09/2009 12:00:00 AM22.424514/12/2009 12:00:00 AM22.5926012422.4350053874381
18/06/2009 12:00:00 AM14/09/2009 12:00:00 AM22.394514/12/2009 12:00:00 AM22.7756112522.4124802426886
17/06/2009 12:00:00 AM14/09/2009 12:00:00 AM22.33914/12/2009 12:00:00 AM22.6196212622.3478031023186
15/06/2009 12:00:00 AM14/09/2009 12:00:00 AM22.80314/12/2009 12:00:00 AM22.8556312722.8038134119055
11/06/2009 12:00:00 AM12/06/2009 12:00:00 AM23.954514/09/2009 12:00:00 AM22.632516522.6537495565028
10/06/2009 12:00:00 AM12/06/2009 12:00:00 AM23.649514/09/2009 12:00:00 AM22.805526622.8323472484762
09/06/2009 12:00:00 AM12/06/2009 12:00:00 AM23.174514/09/2009 12:00:00 AM23.091536723.0953972883397
08/06/2009 12:00:00 AM12/06/2009 12:00:00 AM24.62614/09/2009 12:00:00 AM23.96146824.003102261739
05/06/2009 12:00:00 AM12/06/2009 12:00:00 AM22.4814/09/2009 12:00:00 AM23.427556923.35486084936
04/06/2009 12:00:00 AM12/06/2009 12:00:00 AM24.98514/09/2009 12:00:00 AM23.329567023.4896601004104
03/06/2009 12:00:00 AM12/06/2009 12:00:00 AM23.631514/09/2009 12:00:00 AM23.24577123.2875858730133
02/06/2009 12:00:00 AM12/06/2009 12:00:00 AM24.725514/09/2009 12:00:00 AM23.266587223.4538389874664
01/06/2009 12:00:00 AM12/06/2009 12:00:00 AM24.93314/09/2009 12:00:00 AM23.571597323.7676740404476
29/05/2009 12:00:00 AM12/06/2009 12:00:00 AM24.62514/09/2009 12:00:00 AM23.636107423.793241238979
28/05/2009 12:00:00 AM12/06/2009 12:00:00 AM25.0914/09/2009 12:00:00 AM23.8965117524.1058385203571
27/05/2009 12:00:00 AM12/06/2009 12:00:00 AM23.773514/09/2009 12:00:00 AM22.7625127622.9554544008608
26/05/2009 12:00:00 AM12/06/2009 12:00:00 AM24.193514/09/2009 12:00:00 AM23.3525137723.5257614176725
25/05/2009 12:00:00 AM12/06/2009 12:00:00 AM23.625514/09/2009 12:00:00 AM23.2385147823.3237049533302
22/05/2009 12:00:00 AM12/06/2009 12:00:00 AM23.69214/09/2009 12:00:00 AM23.3855157923.4576952533205
21/05/2009 12:00:00 AM12/06/2009 12:00:00 AM23.215514/09/2009 12:00:00 AM23.1755168023.1855064695598
20/05/2009 12:00:00 AM12/06/2009 12:00:00 AM22.756514/09/2009 12:00:00 AM23.1935178123.0782289703142
19/05/2009 12:00:00 AM12/06/2009 12:00:00 AM23.47914/09/2009 12:00:00 AM23.228188223.2988670600364
18/05/2009 12:00:00 AM12/06/2009 12:00:00 AM23.610514/09/2009 12:00:00 AM23.447198323.4956578101911
15/05/2009 12:00:00 AM12/06/2009 12:00:00 AM23.564514/09/2009 12:00:00 AM23.4515208423.4868709016335
14/05/2009 12:00:00 AM12/06/2009 12:00:00 AM24.344514/09/2009 12:00:00 AM23.592218523.8415322485161
13/05/2009 12:00:00 AM12/06/2009 12:00:00 AM23.9514/09/2009 12:00:00 AM23.643228623.7489788787066
12/05/2009 12:00:00 AM12/06/2009 12:00:00 AM24.12414/09/2009 12:00:00 AM23.824238723.9322453971624
11/05/2009 12:00:00 AM12/06/2009 12:00:00 AM23.12514/09/2009 12:00:00 AM23.3045248823.2373499894297
08/05/2009 12:00:00 AM12/06/2009 12:00:00 AM23.622514/09/2009 12:00:00 AM23.4365258923.5093313966763
07/05/2009 12:00:00 AM12/06/2009 12:00:00 AM22.969514/09/2009 12:00:00 AM23.1255269023.0622522669621
06/05/2009 12:00:00 AM12/06/2009 12:00:00 AM22.65714/09/2009 12:00:00 AM23.095279122.9112398889715
05/05/2009 12:00:00 AM12/06/2009 12:00:00 AM23.04214/09/2009 12:00:00 AM23.521289223.3126485477841
04/05/2009 12:00:00 AM12/06/2009 12:00:00 AM22.99914/09/2009 12:00:00 AM23.2625299323.1434732793847
30/04/2009 12:00:00 AM12/06/2009 12:00:00 AM23.020514/09/2009 12:00:00 AM23.224309423.1288323147146
29/04/2009 12:00:00 AM12/06/2009 12:00:00 AM22.7714/09/2009 12:00:00 AM23.2385319523.0127614101971
28/04/2009 12:00:00 AM12/06/2009 12:00:00 AM23.07614/09/2009 12:00:00 AM23.4745329623.2761028337005
24/04/2009 12:00:00 AM12/06/2009 12:00:00 AM23.55314/09/2009 12:00:00 AM23.9275339723.7351363491285
23/04/2009 12:00:00 AM12/06/2009 12:00:00 AM23.60214/09/2009 12:00:00 AM23.9349823.7421532221701
21/04/2009 12:00:00 AM12/06/2009 12:00:00 AM24.13814/09/2009 12:00:00 AM24.358359924.2379349161598
20/04/2009 12:00:00 AM12/06/2009 12:00:00 AM23.837514/09/2009 12:00:00 AM24.2093610024.0007388209848
17/04/2009 12:00:00 AM12/06/2009 12:00:00 AM23.176514/09/2009 12:00:00 AM24.23653710123.6294869429596
16/04/2009 12:00:00 AM12/06/2009 12:00:00 AM23.602514/09/2009 12:00:00 AM23.943810223.7401880512968
15/04/2009 12:00:00 AM12/06/2009 12:00:00 AM23.83414/09/2009 12:00:00 AM23.95953910323.8831019270981
14/04/2009 12:00:00 AM12/06/2009 12:00:00 AM23.402514/09/2009 12:00:00 AM23.93454010423.6034052151379
09/04/2009 12:00:00 AM12/06/2009 12:00:00 AM24.92514/09/2009 12:00:00 AM25.1614110525.0100688498652
08/04/2009 12:00:00 AM12/06/2009 12:00:00 AM24.95114/09/2009 12:00:00 AM24.9824210624.9616605924215
07/04/2009 12:00:00 AM12/06/2009 12:00:00 AM25.092514/09/2009 12:00:00 AM25.1334310725.1057962641816
06/04/2009 12:00:00 AM12/06/2009 12:00:00 AM24.265514/09/2009 12:00:00 AM24.584410824.3642173493604
03/04/2009 12:00:00 AM12/06/2009 12:00:00 AM25.992514/09/2009 12:00:00 AM25.8144510925.9396360130261
02/04/2009 12:00:00 AM12/06/2009 12:00:00 AM25.63314/09/2009 12:00:00 AM25.9384611025.719146833512
01/04/2009 12:00:00 AM12/06/2009 12:00:00 AM26.098514/09/2009 12:00:00 AM26.194711126.1228359467793
31/03/2009 12:00:00 AM12/06/2009 12:00:00 AM26.325514/09/2009 12:00:00 AM26.56354811226.3852012641556
30/03/2009 12:00:00 AM12/06/2009 12:00:00 AM25.545514/09/2009 12:00:00 AM25.6414911325.5679148168565
27/03/2009 12:00:00 AM12/06/2009 12:00:00 AM24.98814/09/2009 12:00:00 AM25.5665011425.1155741597719
26/03/2009 12:00:00 AM12/06/2009 12:00:00 AM26.04214/09/2009 12:00:00 AM26.46755111526.1289904832885
25/03/2009 12:00:00 AM12/06/2009 12:00:00 AM26.748514/09/2009 12:00:00 AM26.8835211626.7737702171477
24/03/2009 12:00:00 AM12/06/2009 12:00:00 AM27.435514/09/2009 12:00:00 AM27.41655311727.4322353115363
23/03/2009 12:00:00 AM12/06/2009 12:00:00 AM27.29314/09/2009 12:00:00 AM27.32255411827.2976114764701
19/03/2009 12:00:00 AM12/06/2009 12:00:00 AM27.56314/09/2009 12:00:00 AM28.01855612027.6203483080183
18/03/2009 12:00:00 AM12/06/2009 12:00:00 AM27.309514/09/2009 12:00:00 AM27.9295712127.3779405758684
17/03/2009 12:00:00 AM12/06/2009 12:00:00 AM27.13914/09/2009 12:00:00 AM28.0165812227.2224189989841
16/03/2009 12:00:00 AM16/03/2009 12:00:00 AM28.42412/06/2009 12:00:00 AM27.793505927.7935
13/03/2009 12:00:00 AM16/03/2009 12:00:00 AM23.356512/06/2009 12:00:00 AM28.101516028.0277694084405
12/03/2009 12:00:00 AM16/03/2009 12:00:00 AM25.86312/06/2009 12:00:00 AM28.618526128.5294514630741
11/03/2009 12:00:00 AM16/03/2009 12:00:00 AM28.2812/06/2009 12:00:00 AM28.827536228.7999121791269
10/03/2009 12:00:00 AM16/03/2009 12:00:00 AM30.84112/06/2009 12:00:00 AM30.365546330.397972330836
09/03/2009 12:00:00 AM16/03/2009 12:00:00 AM30.48312/06/2009 12:00:00 AM30.963556430.9230692192848
06/03/2009 12:00:00 AM16/03/2009 12:00:00 AM32.270512/06/2009 12:00:00 AM31.319566531.4175267598776
05/03/2009 12:00:00 AM16/03/2009 12:00:00 AM28.525512/06/2009 12:00:00 AM29.231576629.1486313452424
04/03/2009 12:00:00 AM16/03/2009 12:00:00 AM32.29512/06/2009 12:00:00 AM29.47986729.8763893205071
03/03/2009 12:00:00 AM16/03/2009 12:00:00 AM31.905512/06/2009 12:00:00 AM29.18996829.6194892385065
02/03/2009 12:00:00 AM16/03/2009 12:00:00 AM30.791512/06/2009 12:00:00 AM29.921106930.0703160494458
27/02/2009 12:00:00 AM16/03/2009 12:00:00 AM27.10512/06/2009 12:00:00 AM27.7205117027.6067865173323
26/02/2009 12:00:00 AM16/03/2009 12:00:00 AM29.06212/06/2009 12:00:00 AM28.3645127128.5077469577294
25/02/2009 12:00:00 AM16/03/2009 12:00:00 AM28.694512/06/2009 12:00:00 AM28.6815137228.6843649128474
24/02/2009 12:00:00 AM16/03/2009 12:00:00 AM29.459512/06/2009 12:00:00 AM29.0705147329.16327462512
23/02/2009 12:00:00 AM16/03/2009 12:00:00 AM29.952512/06/2009 12:00:00 AM29.177157429.376101874682
20/02/2009 12:00:00 AM16/03/2009 12:00:00 AM28.114512/06/2009 12:00:00 AM28.599167528.4684250327878
19/02/2009 12:00:00 AM16/03/2009 12:00:00 AM28.543512/06/2009 12:00:00 AM28.829177628.7470280822829
18/02/2009 12:00:00 AM16/03/2009 12:00:00 AM31.223512/06/2009 12:00:00 AM29.656187730.1428623578969
17/02/2009 12:00:00 AM16/03/2009 12:00:00 AM30.9412/06/2009 12:00:00 AM30.0665197830.3505410808161
16/02/2009 12:00:00 AM16/03/2009 12:00:00 AM28.961512/06/2009 12:00:00 AM28.4505207928.6247423805297
13/02/2009 12:00:00 AM16/03/2009 12:00:00 AM26.220512/06/2009 12:00:00 AM27.208218026.8606785435103
12/02/2009 12:00:00 AM16/03/2009 12:00:00 AM27.592512/06/2009 12:00:00 AM27.3985228127.4709991676122
11/02/2009 12:00:00 AM16/03/2009 12:00:00 AM26.30612/06/2009 12:00:00 AM27.4005238226.9791118312555
10/02/2009 12:00:00 AM16/03/2009 12:00:00 AM25.69812/06/2009 12:00:00 AM26.294248326.0532044146433
09/02/2009 12:00:00 AM16/03/2009 12:00:00 AM28.081512/06/2009 12:00:00 AM27.984258428.0253549729556
06/02/2009 12:00:00 AM16/03/2009 12:00:00 AM27.484512/06/2009 12:00:00 AM27.4685268527.475551995735
05/02/2009 12:00:00 AM16/03/2009 12:00:00 AM29.27912/06/2009 12:00:00 AM29.1265278629.196386988862
04/02/2009 12:00:00 AM16/03/2009 12:00:00 AM30.314512/06/2009 12:00:00 AM29.87288730.0817680542748
03/02/2009 12:00:00 AM16/03/2009 12:00:00 AM30.833512/06/2009 12:00:00 AM29.842298830.3333976775642
02/02/2009 12:00:00 AM16/03/2009 12:00:00 AM31.06612/06/2009 12:00:00 AM30.659308930.86661979292
30/01/2009 12:00:00 AM16/03/2009 12:00:00 AM30.27712/06/2009 12:00:00 AM30.011319030.1510552945147
29/01/2009 12:00:00 AM16/03/2009 12:00:00 AM30.28112/06/2009 12:00:00 AM29.534329129.9414654838743
28/01/2009 12:00:00 AM16/03/2009 12:00:00 AM31.25312/06/2009 12:00:00 AM30.322339230.8461919966617
27/01/2009 12:00:00 AM16/03/2009 12:00:00 AM30.62112/06/2009 12:00:00 AM29.962349330.3435101524672
26/01/2009 12:00:00 AM16/03/2009 12:00:00 AM31.800512/06/2009 12:00:00 AM30.6015359431.3183100889283
23/01/2009 12:00:00 AM16/03/2009 12:00:00 AM31.160512/06/2009 12:00:00 AM30.5295369530.9160486777211
22/01/2009 12:00:00 AM16/03/2009 12:00:00 AM30.582512/06/2009 12:00:00 AM30.282379630.4707956483731
21/01/2009 12:00:00 AM16/03/2009 12:00:00 AM31.860512/06/2009 12:00:00 AM30.9145389731.5270419316793
20/01/2009 12:00:00 AM16/03/2009 12:00:00 AM32.30112/06/2009 12:00:00 AM31.134399831.9101887344434
19/01/2009 12:00:00 AM16/03/2009 12:00:00 AM30.96912/06/2009 12:00:00 AM30.128409930.7006845106706
16/01/2009 12:00:00 AM16/03/2009 12:00:00 AM29.622512/06/2009 12:00:00 AM29.4714110029.5763619238118
15/01/2009 12:00:00 AM16/03/2009 12:00:00 AM31.46312/06/2009 12:00:00 AM30.3414210131.1438576458954
14/01/2009 12:00:00 AM16/03/2009 12:00:00 AM32.215512/06/2009 12:00:00 AM30.9244310231.8704350926648
13/01/2009 12:00:00 AM16/03/2009 12:00:00 AM32.1512/06/2009 12:00:00 AM30.8014410331.8124573230708
12/01/2009 12:00:00 AM16/03/2009 12:00:00 AM31.792512/06/2009 12:00:00 AM30.4094510431.4697162647504
09/01/2009 12:00:00 AM16/03/2009 12:00:00 AM30.311512/06/2009 12:00:00 AM29.3544610530.1031415083126
08/01/2009 12:00:00 AM16/03/2009 12:00:00 AM30.197512/06/2009 12:00:00 AM28.98454710629.9547676454129
07/01/2009 12:00:00 AM16/03/2009 12:00:00 AM26.97212/06/2009 12:00:00 AM27.0414810726.9848777874459
06/01/2009 12:00:00 AM16/03/2009 12:00:00 AM26.789512/06/2009 12:00:00 AM26.8844910826.8055403969094
05/01/2009 12:00:00 AM16/03/2009 12:00:00 AM27.17112/06/2009 12:00:00 AM27.08255010927.1575186412529
02/01/2009 12:00:00 AM16/03/2009 12:00:00 AM26.565512/06/2009 12:00:00 AM26.6795010926.5828448827307
31/12/2008 12:00:00 AM16/03/2009 12:00:00 AM26.565512/06/2009 12:00:00 AM26.6795111026.5809182324559
30/12/2008 12:00:00 AM16/03/2009 12:00:00 AM27.10712/06/2009 12:00:00 AM26.67055211127.0555800628657
29/12/2008 12:00:00 AM16/03/2009 12:00:00 AM26.560512/06/2009 12:00:00 AM26.23355311226.5274298801563
24/12/2008 12:00:00 AM16/03/2009 12:00:00 AM27.091512/06/2009 12:00:00 AM27.30355411327.1095303971075
23/12/2008 12:00:00 AM16/03/2009 12:00:00 AM27.498512/06/2009 12:00:00 AM27.1475511427.474811595335
22/12/2008 12:00:00 AM16/03/2009 12:00:00 AM27.46412/06/2009 12:00:00 AM27.0475611527.4429495137995
19/12/2008 12:00:00 AM16/03/2009 12:00:00 AM27.943512/06/2009 12:00:00 AM27.1585711627.9172347855592
18/12/2008 12:00:00 AM16/03/2009 12:00:00 AM26.387512/06/2009 12:00:00 AM26.4665811726.3888324538935
17/12/2008 12:00:00 AM16/03/2009 12:00:00 AM26.28112/06/2009 12:00:00 AM26.12255911826.281
15/12/2008 12:00:00 AM16/03/2009 12:00:00 AM26.376512/06/2009 12:00:00 AM27.07856011926.3644406038075
12/12/2008 12:00:00 AM12/12/2008 12:00:00 AM14.80116/03/2009 12:00:00 AM26.384506126.3845
11/12/2008 12:00:00 AM12/12/2008 12:00:00 AM29.886516/03/2009 12:00:00 AM28.128516228.1582045863846
10/12/2008 12:00:00 AM12/12/2008 12:00:00 AM35.398516/03/2009 12:00:00 AM28.25926328.5214332358644
09/12/2008 12:00:00 AM12/12/2008 12:00:00 AM37.40916/03/2009 12:00:00 AM29.593536430.0254711251445
08/12/2008 12:00:00 AM12/12/2008 12:00:00 AM39.416516/03/2009 12:00:00 AM30.53946531.198618502937
05/12/2008 12:00:00 AM12/12/2008 12:00:00 AM35.020516/03/2009 12:00:00 AM30.590556630.9774597470669
04/12/2008 12:00:00 AM12/12/2008 12:00:00 AM36.364516/03/2009 12:00:00 AM30.09766730.7701363248657
03/12/2008 12:00:00 AM12/12/2008 12:00:00 AM36.34416/03/2009 12:00:00 AM30.45976831.190777621325
02/12/2008 12:00:00 AM12/12/2008 12:00:00 AM35.580516/03/2009 12:00:00 AM30.07686930.8539026864286
01/12/2008 12:00:00 AM12/12/2008 12:00:00 AM33.22716/03/2009 12:00:00 AM28.067597028.8867485320536
28/11/2008 12:00:00 AM12/12/2008 12:00:00 AM32.798516/03/2009 12:00:00 AM28.491107129.2406653603011
27/11/2008 12:00:00 AM12/12/2008 12:00:00 AM33.565516/03/2009 12:00:00 AM28.4115117229.4077432942386
26/11/2008 12:00:00 AM12/12/2008 12:00:00 AM35.73716/03/2009 12:00:00 AM30.2555127331.4095022586358
25/11/2008 12:00:00 AM12/12/2008 12:00:00 AM37.09816/03/2009 12:00:00 AM31.3205137432.6376377881954
24/11/2008 12:00:00 AM12/12/2008 12:00:00 AM42.577516/03/2009 12:00:00 AM31.712147534.5095385852789
21/11/2008 12:00:00 AM12/12/2008 12:00:00 AM44.098516/03/2009 12:00:00 AM36.323157638.3813352580733
20/11/2008 12:00:00 AM12/12/2008 12:00:00 AM45.842516/03/2009 12:00:00 AM35.6545167738.587883208493
19/11/2008 12:00:00 AM12/12/2008 12:00:00 AM45.762516/03/2009 12:00:00 AM36.749177839.4683988449132
18/11/2008 12:00:00 AM12/12/2008 12:00:00 AM50.586516/03/2009 12:00:00 AM38.6535187942.5244179338255
17/11/2008 12:00:00 AM12/12/2008 12:00:00 AM48.57416/03/2009 12:00:00 AM38.6965198042.0227960693194
14/11/2008 12:00:00 AM12/12/2008 12:00:00 AM48.63216/03/2009 12:00:00 AM38.5765208142.1386137552864
13/11/2008 12:00:00 AM12/12/2008 12:00:00 AM49.96516/03/2009 12:00:00 AM38.4045218242.7387700780788
12/11/2008 12:00:00 AM12/12/2008 12:00:00 AM47.54916/03/2009 12:00:00 AM37.618228341.4747416434803
11/11/2008 12:00:00 AM12/12/2008 12:00:00 AM46.829516/03/2009 12:00:00 AM37.5205238441.2777454797297
10/11/2008 12:00:00 AM12/12/2008 12:00:00 AM45.1616/03/2009 12:00:00 AM35.0885248539.3597779201323
07/11/2008 12:00:00 AM12/12/2008 12:00:00 AM43.304516/03/2009 12:00:00 AM34.5535258638.3820291895702
06/11/2008 12:00:00 AM12/12/2008 12:00:00 AM41.35216/03/2009 12:00:00 AM33.4865268737.0437898564702
05/11/2008 12:00:00 AM12/12/2008 12:00:00 AM40.66716/03/2009 12:00:00 AM34.5075278837.3593161983925
04/11/2008 12:00:00 AM12/12/2008 12:00:00 AM50.61616/03/2009 12:00:00 AM41.077288945.7034242762374
03/11/2008 12:00:00 AM12/12/2008 12:00:00 AM50.991516/03/2009 12:00:00 AM41.215299046.1219869148253
31/10/2008 12:00:00 AM12/12/2008 12:00:00 AM49.64716/03/2009 12:00:00 AM39.951309144.981470265316
30/10/2008 12:00:00 AM12/12/2008 12:00:00 AM42.04216/03/2009 12:00:00 AM34.0755319238.3315163081714
29/10/2008 12:00:00 AM12/12/2008 12:00:00 AM44.914516/03/2009 12:00:00 AM36.917329341.3059507698346
28/10/2008 12:00:00 AM12/12/2008 12:00:00 AM52.723516/03/2009 12:00:00 AM36.202339445.8845129835961
27/10/2008 12:00:00 AM12/12/2008 12:00:00 AM61.15716/03/2009 12:00:00 AM44.473349554.4070816793995
24/10/2008 12:00:00 AM12/12/2008 12:00:00 AM59.50216/03/2009 12:00:00 AM43.608359653.3101318152932
23/10/2008 12:00:00 AM12/12/2008 12:00:00 AM59.250516/03/2009 12:00:00 AM41.6635369752.7565649423112
22/10/2008 12:00:00 AM12/12/2008 12:00:00 AM51.18516/03/2009 12:00:00 AM40.1725379847.1600641128821
21/10/2008 12:00:00 AM12/12/2008 12:00:00 AM50.07816/03/2009 12:00:00 AM39.462389946.3616164734664
20/10/2008 12:00:00 AM12/12/2008 12:00:00 AM45.935516/03/2009 12:00:00 AM37.19553910042.9887234728338
17/10/2008 12:00:00 AM12/12/2008 12:00:00 AM44.17316/03/2009 12:00:00 AM36.1774010141.5941434774531
16/10/2008 12:00:00 AM12/12/2008 12:00:00 AM44.805516/03/2009 12:00:00 AM37.5934110242.5755873673662
15/10/2008 12:00:00 AM12/12/2008 12:00:00 AM28.5416/03/2009 12:00:00 AM25.6224210327.6641384704363
14/10/2008 12:00:00 AM12/12/2008 12:00:00 AM26.163516/03/2009 12:00:00 AM24.034310425.5524762801002
13/10/2008 12:00:00 AM12/12/2008 12:00:00 AM29.173516/03/2009 12:00:00 AM26.10954410528.352898580606
10/10/2008 12:00:00 AM12/12/2008 12:00:00 AM28.89416/03/2009 12:00:00 AM26.8384510628.3691409128149
09/10/2008 12:00:00 AM12/12/2008 12:00:00 AM27.788516/03/2009 12:00:00 AM25.69854610727.2894104295835
08/10/2008 12:00:00 AM12/12/2008 12:00:00 AM27.844516/03/2009 12:00:00 AM26.04254710827.4413908262593
07/10/2008 12:00:00 AM12/12/2008 12:00:00 AM22.689516/03/2009 12:00:00 AM21.7094810922.4841264753749
06/10/2008 12:00:00 AM12/12/2008 12:00:00 AM23.225516/03/2009 12:00:00 AM22.5874911023.1012878394293
03/10/2008 12:00:00 AM12/12/2008 12:00:00 AM21.452516/03/2009 12:00:00 AM20.82955011121.3414998571244
02/10/2008 12:00:00 AM12/12/2008 12:00:00 AM21.548516/03/2009 12:00:00 AM20.90855111221.4448909377494
01/10/2008 12:00:00 AM12/12/2008 12:00:00 AM20.041516/03/2009 12:00:00 AM20.08155211320.0474066583538
30/09/2008 12:00:00 AM12/12/2008 12:00:00 AM20.176516/03/2009 12:00:00 AM20.02055311420.1561097726727
29/09/2008 12:00:00 AM12/12/2008 12:00:00 AM20.017516/03/2009 12:00:00 AM19.87355411520.0010280691711
26/09/2008 12:00:00 AM12/12/2008 12:00:00 AM19.46616/03/2009 12:00:00 AM19.3765511619.4571660009079
25/09/2008 12:00:00 AM12/12/2008 12:00:00 AM19.16216/03/2009 12:00:00 AM19.5155611719.1911787236553
23/09/2008 12:00:00 AM12/12/2008 12:00:00 AM19.17816/03/2009 12:00:00 AM19.3325711819.1881362270767
22/09/2008 12:00:00 AM12/12/2008 12:00:00 AM19.09116/03/2009 12:00:00 AM18.89555811919.0814320778982
19/09/2008 12:00:00 AM12/12/2008 12:00:00 AM18.716516/03/2009 12:00:00 AM18.83455912018.7203806459348
18/09/2008 12:00:00 AM12/12/2008 12:00:00 AM19.543516/03/2009 12:00:00 AM19.3646012119.5405706709794
17/09/2008 12:00:00 AM12/12/2008 12:00:00 AM19.04816/03/2009 12:00:00 AM19.0936112219.048
16/09/2008 12:00:00 AM12/12/2008 12:00:00 AM18.9316/03/2009 12:00:00 AM19.1826212318.9258408982248
15/09/2008 12:00:00 AM15/09/2008 12:00:00 AM20.7912/12/2008 12:00:00 AM18.889506318.8895
12/09/2008 12:00:00 AM15/09/2008 12:00:00 AM17.963512/12/2008 12:00:00 AM18.04516418.0437092244194
11/09/2008 12:00:00 AM15/09/2008 12:00:00 AM18.20312/12/2008 12:00:00 AM18.49326518.483863579066
10/09/2008 12:00:00 AM15/09/2008 12:00:00 AM16.86812/12/2008 12:00:00 AM17.72536617.6851322059762
09/09/2008 12:00:00 AM15/09/2008 12:00:00 AM16.92912/12/2008 12:00:00 AM17.38946717.3601560335135
08/09/2008 12:00:00 AM15/09/2008 12:00:00 AM17.485512/12/2008 12:00:00 AM17.67256817.6572703777918
05/09/2008 12:00:00 AM15/09/2008 12:00:00 AM19.893512/12/2008 12:00:00 AM16.118566916.5152418595239
04/09/2008 12:00:00 AM15/09/2008 12:00:00 AM15.950512/12/2008 12:00:00 AM17.197577017.0634453348216
03/09/2008 12:00:00 AM15/09/2008 12:00:00 AM16.65612/12/2008 12:00:00 AM17.287117.1318781520262
02/09/2008 12:00:00 AM15/09/2008 12:00:00 AM16.962512/12/2008 12:00:00 AM17.670597217.5711038264126
01/09/2008 12:00:00 AM15/09/2008 12:00:00 AM16.7612/12/2008 12:00:00 AM17.3855107317.2877254111944
29/08/2008 12:00:00 AM15/09/2008 12:00:00 AM16.44512/12/2008 12:00:00 AM17.386117417.2254030141533
28/08/2008 12:00:00 AM15/09/2008 12:00:00 AM16.871512/12/2008 12:00:00 AM17.5155127517.3946716434468
27/08/2008 12:00:00 AM15/09/2008 12:00:00 AM17.06412/12/2008 12:00:00 AM17.7485137617.6094328349848
26/08/2008 12:00:00 AM15/09/2008 12:00:00 AM17.312/12/2008 12:00:00 AM17.602147717.5353383771172
25/08/2008 12:00:00 AM15/09/2008 12:00:00 AM16.68212/12/2008 12:00:00 AM17.5475157817.345346185237
22/08/2008 12:00:00 AM15/09/2008 12:00:00 AM16.63412/12/2008 12:00:00 AM17.422167917.2252883699685
21/08/2008 12:00:00 AM15/09/2008 12:00:00 AM17.451512/12/2008 12:00:00 AM17.8195178017.7209512714269
20/08/2008 12:00:00 AM15/09/2008 12:00:00 AM17.106512/12/2008 12:00:00 AM18.0505188117.78589905254
19/08/2008 12:00:00 AM15/09/2008 12:00:00 AM17.429512/12/2008 12:00:00 AM18.0365198217.8556098311
18/08/2008 12:00:00 AM15/09/2008 12:00:00 AM17.038512/12/2008 12:00:00 AM18.014208317.7101397164951
15/08/2008 12:00:00 AM15/09/2008 12:00:00 AM17.634512/12/2008 12:00:00 AM18.0365218417.9035029603148
14/08/2008 12:00:00 AM15/09/2008 12:00:00 AM17.652512/12/2008 12:00:00 AM17.983228517.8682819483495
13/08/2008 12:00:00 AM15/09/2008 12:00:00 AM16.28412/12/2008 12:00:00 AM18.3615238617.6314412424428
12/08/2008 12:00:00 AM15/09/2008 12:00:00 AM16.859512/12/2008 12:00:00 AM17.9525248717.544150094425
11/08/2008 12:00:00 AM15/09/2008 12:00:00 AM17.042512/12/2008 12:00:00 AM18.0625258817.6647881273264
08/08/2008 12:00:00 AM15/09/2008 12:00:00 AM16.825512/12/2008 12:00:00 AM17.78268917.3924287972742
07/08/2008 12:00:00 AM15/09/2008 12:00:00 AM15.89612/12/2008 12:00:00 AM17.0585279016.5702751809205
06/08/2008 12:00:00 AM15/09/2008 12:00:00 AM16.57212/12/2008 12:00:00 AM17.8435289117.2899366917741
05/08/2008 12:00:00 AM15/09/2008 12:00:00 AM15.987512/12/2008 12:00:00 AM17.608299216.8813887881497
04/08/2008 12:00:00 AM15/09/2008 12:00:00 AM15.648512/12/2008 12:00:00 AM17.3415309316.556913916563
01/08/2008 12:00:00 AM15/09/2008 12:00:00 AM15.74912/12/2008 12:00:00 AM17.263319416.5353485902173
31/07/2008 12:00:00 AM15/09/2008 12:00:00 AM16.161512/12/2008 12:00:00 AM18.0235329517.103073961036
30/07/2008 12:00:00 AM15/09/2008 12:00:00 AM16.559512/12/2008 12:00:00 AM18.1755339617.3478082123884
29/07/2008 12:00:00 AM15/09/2008 12:00:00 AM16.54812/12/2008 12:00:00 AM18.186349717.3212511095475
28/07/2008 12:00:00 AM15/09/2008 12:00:00 AM16.764512/12/2008 12:00:00 AM18.323359817.4743355214631
25/07/2008 12:00:00 AM15/09/2008 12:00:00 AM16.986512/12/2008 12:00:00 AM18.3645369917.5902948474842
24/07/2008 12:00:00 AM15/09/2008 12:00:00 AM16.838512/12/2008 12:00:00 AM18.30853710017.4601716939821
18/07/2008 12:00:00 AM15/09/2008 12:00:00 AM17.61312/12/2008 12:00:00 AM18.9034110418.0739413955957
17/07/2008 12:00:00 AM15/09/2008 12:00:00 AM17.637512/12/2008 12:00:00 AM18.6364210517.9764967712474
16/07/2008 12:00:00 AM15/09/2008 12:00:00 AM17.52512/12/2008 12:00:00 AM18.74254310617.9204715782622
15/07/2008 12:00:00 AM15/09/2008 12:00:00 AM17.93912/12/2008 12:00:00 AM18.80754410718.2052926164344
14/07/2008 12:00:00 AM15/09/2008 12:00:00 AM17.88512/12/2008 12:00:00 AM18.94054510818.1928212117543
11/07/2008 12:00:00 AM15/09/2008 12:00:00 AM17.833512/12/2008 12:00:00 AM18.9124610918.1308449235786
10/07/2008 12:00:00 AM15/09/2008 12:00:00 AM17.870512/12/2008 12:00:00 AM18.91854711018.1423946537884
09/07/2008 12:00:00 AM15/09/2008 12:00:00 AM18.080512/12/2008 12:00:00 AM18.9864811118.3001595933712
08/07/2008 12:00:00 AM15/09/2008 12:00:00 AM18.29112/12/2008 12:00:00 AM18.93054911218.4350283352704
07/07/2008 12:00:00 AM15/09/2008 12:00:00 AM16.3212/12/2008 12:00:00 AM18.10355011316.7036243853585
03/07/2008 12:00:00 AM15/09/2008 12:00:00 AM16.656512/12/2008 12:00:00 AM17.24155211516.7601142842592
02/07/2008 12:00:00 AM15/09/2008 12:00:00 AM16.71812/12/2008 12:00:00 AM17.24755311616.8031617085822
01/07/2008 12:00:00 AM15/09/2008 12:00:00 AM18.271512/12/2008 12:00:00 AM18.65855411718.3272860423624
30/06/2008 12:00:00 AM15/09/2008 12:00:00 AM18.4412/12/2008 12:00:00 AM19.075511818.5211878668729
27/06/2008 12:00:00 AM15/09/2008 12:00:00 AM18.46912/12/2008 12:00:00 AM19.00555611918.5293782298094
26/06/2008 12:00:00 AM15/09/2008 12:00:00 AM18.611512/12/2008 12:00:00 AM19.15955712018.6643836953217
25/06/2008 12:00:00 AM15/09/2008 12:00:00 AM18.833512/12/2008 12:00:00 AM19.0775812118.8529402933959
24/06/2008 12:00:00 AM15/09/2008 12:00:00 AM19.064512/12/2008 12:00:00 AM19.40255912219.0861382757683
23/06/2008 12:00:00 AM15/09/2008 12:00:00 AM18.64412/12/2008 12:00:00 AM19.126012318.6669419027328
20/06/2008 12:00:00 AM15/09/2008 12:00:00 AM18.25212/12/2008 12:00:00 AM18.6876112418.2659687397083
19/06/2008 12:00:00 AM15/09/2008 12:00:00 AM18.54712/12/2008 12:00:00 AM18.79056212518.5508900433589
18/06/2008 12:00:00 AM15/09/2008 12:00:00 AM18.97512/12/2008 12:00:00 AM19.2346312618.975
17/06/2008 12:00:00 AM13/06/2008 12:00:00 AM015/09/2008 12:00:00 AM18.6595-36419.072675546446
13/06/2008 12:00:00 AM13/06/2008 12:00:00 AM10.49115/09/2008 12:00:00 AM19.218506519.2185
12/06/2008 12:00:00 AM13/06/2008 12:00:00 AM20.391515/09/2008 12:00:00 AM18.92616618.9494045923308
11/06/2008 12:00:00 AM13/06/2008 12:00:00 AM21.20915/09/2008 12:00:00 AM19.117526719.1852540151785
10/06/2008 12:00:00 AM13/06/2008 12:00:00 AM20.90115/09/2008 12:00:00 AM19.13636819.2210294109183
09/06/2008 12:00:00 AM13/06/2008 12:00:00 AM20.606515/09/2008 12:00:00 AM19.40846919.4838827567024
06/06/2008 12:00:00 AM13/06/2008 12:00:00 AM16.773515/09/2008 12:00:00 AM18.645557018.5082234223061
04/06/2008 12:00:00 AM13/06/2008 12:00:00 AM18.68915/09/2008 12:00:00 AM18.23377218.2826541622212
03/06/2008 12:00:00 AM13/06/2008 12:00:00 AM18.35615/09/2008 12:00:00 AM18.51387318.4937488486495
02/06/2008 12:00:00 AM13/06/2008 12:00:00 AM19.290515/09/2008 12:00:00 AM18.865597418.9249154316777
30/05/2008 12:00:00 AM13/06/2008 12:00:00 AM19.04215/09/2008 12:00:00 AM18.7365107518.7838234060587
29/05/2008 12:00:00 AM13/06/2008 12:00:00 AM18.150515/09/2008 12:00:00 AM18.661117618.5755939491954
28/05/2008 12:00:00 AM13/06/2008 12:00:00 AM19.012515/09/2008 12:00:00 AM18.7215127718.7755625437593
27/05/2008 12:00:00 AM13/06/2008 12:00:00 AM19.14815/09/2008 12:00:00 AM19.0015137819.0308902209014
26/05/2008 12:00:00 AM13/06/2008 12:00:00 AM19.164515/09/2008 12:00:00 AM18.8915147918.9506323126697
23/05/2008 12:00:00 AM13/06/2008 12:00:00 AM18.492515/09/2008 12:00:00 AM18.6445158018.6095332708183
22/05/2008 12:00:00 AM13/06/2008 12:00:00 AM18.954515/09/2008 12:00:00 AM18.997168118.9865472880952
21/05/2008 12:00:00 AM13/06/2008 12:00:00 AM18.318515/09/2008 12:00:00 AM18.431178218.4016433405991
20/05/2008 12:00:00 AM13/06/2008 12:00:00 AM18.474515/09/2008 12:00:00 AM18.301188318.3492104007439
19/05/2008 12:00:00 AM13/06/2008 12:00:00 AM17.95415/09/2008 12:00:00 AM18.169198418.106417905942
16/05/2008 12:00:00 AM13/06/2008 12:00:00 AM18.34315/09/2008 12:00:00 AM18.4575208518.4223450278981
14/05/2008 12:00:00 AM13/06/2008 12:00:00 AM18.4715/09/2008 12:00:00 AM18.4825228718.4782701774273
13/05/2008 12:00:00 AM13/06/2008 12:00:00 AM18.611515/09/2008 12:00:00 AM18.549238818.5711394305788
09/05/2008 12:00:00 AM13/06/2008 12:00:00 AM18.340515/09/2008 12:00:00 AM18.4259018.3771381827656
08/05/2008 12:00:00 AM13/06/2008 12:00:00 AM18.297515/09/2008 12:00:00 AM18.5165269118.4292122959718
07/05/2008 12:00:00 AM13/06/2008 12:00:00 AM17.78315/09/2008 12:00:00 AM18.27279218.0693014649369
06/05/2008 12:00:00 AM13/06/2008 12:00:00 AM18.085515/09/2008 12:00:00 AM18.6215289318.3925228914235
05/05/2008 12:00:00 AM13/06/2008 12:00:00 AM18.225515/09/2008 12:00:00 AM19.076299418.7013255775544
28/04/2008 12:00:00 AM13/06/2008 12:00:00 AM19.60115/09/2008 12:00:00 AM19.4175319619.5052307160058


NameDate
20100609_Currency Derivatives RAND-$ Vo.xlsx2012-04-14 07:53:18
20100610_Currency Derivatives RAND-$ Vo.xlsx2012-05-14 11:58:46
20100611_Currency Derivatives RAND-$ Vo.xlsx2012-04-16 18:10:39
20100614_Currency Derivatives RAND-$ Vo.xlsx2012-05-13 12:24:05
20100615_Currency Derivatives RAND-$ Vo.xlsx2012-04-08 01:57:19
20100617_Currency Derivatives RAND-$ Vo.xlsx2012-01-23 14:04:27
20100618_Currency Derivatives RAND-$ Vo.xlsx2012-04-26 11:21:01
20100706_Currency Derivatives RAND-$ Vo.xlsx2012-04-23 22:12:07
20100707_Currency Derivatives RAND-$ Vo.xlsx2012-04-14 03:51:20
20100708_Currency Derivatives RAND-$ Vo.xlsx2012-04-27 02:27:02
20100709_Currency Derivatives RAND-$ Vo.xlsx2012-03-11 18:25:17
20100712_Currency Derivatives RAND-$ Vo.xlsx2012-04-27 13:18:52
20100713_Currency Derivatives RAND-$ Vo.xlsx2012-05-19 12:48:41
20100714_Currency Derivatives RAND-$ Vo.xlsx2012-03-05 08:24:47
20100715_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 02:17:40
20100716_Currency Derivatives RAND-$ Vo.xlsx2012-04-15 09:09:07
20100719_Currency Derivatives RAND-$ Vo.xlsx2012-05-08 20:09:13
20100720_Currency Derivatives RAND-$ Vo.xlsx2012-05-02 04:34:02
20100721_Currency Derivatives RAND-$ Vo.xlsx2012-04-16 22:02:38
20100722_Currency Derivatives RAND-$ Vo.xlsx2012-04-14 20:15:44
20100723_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 23:24:09
20100726_Currency Derivatives RAND-$ Vo.xlsx2012-04-10 16:23:48
20100727_Currency Derivatives RAND-$ Vo.xlsx2012-03-05 07:22:51
20100728_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 23:41:41
20100729_Currency Derivatives RAND-$ Vo.xlsx2012-05-04 12:19:29
20100730_Currency Derivatives RAND-$ Vo.xlsx2012-05-08 22:13:28
20100802_Currency Derivatives RAND-$ Vo.xlsx2012-04-14 08:19:53
20100803_Currency Derivatives RAND-$ Vo.xlsx2012-04-14 15:52:42
20100804_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 07:57:20
20100805_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 12:54:02
20100811_Currency Derivatives RAND-$ Vo.xlsx2012-04-30 20:22:00
20100812_Currency Derivatives RAND-$ Vo.xlsx2012-04-19 21:51:57
20100813_Currency Derivatives RAND-$ Vo.xlsx2012-02-23 12:20:49
20100816_Currency Derivatives RAND-$ Vo.xlsx2012-05-13 11:24:43
20100817_Currency Derivatives RAND-$ Vo.xlsx2012-04-14 13:29:28
20100818_Currency Derivatives RAND-$ Vo.xlsx2012-04-26 03:55:17
20100819_Currency Derivatives RAND-$ Vo.xlsx2012-04-02 00:23:18
20100820_Currency Derivatives RAND-$ Vo.xlsx2012-05-17 05:25:55
20100823_Currency Derivatives RAND-$ Vo.xlsx2012-05-18 06:26:25
20100824_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 17:03:44
20100825_Currency Derivatives RAND-$ Vo.xlsx2012-05-17 03:42:28
20100826_Currency Derivatives RAND-$ Vo.xlsx2012-04-19 05:06:34
20100827_Currency Derivatives RAND-$ Vo.xlsx2012-05-08 16:29:25
20100906_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 16:19:10
20100907_Currency Derivatives RAND-$ Vo.xlsx2012-04-26 03:57:43
20100908_Currency Derivatives RAND-$ Vo.xlsx2012-02-23 14:24:17
20100909_Currency Derivatives RAND-$ Vo.xlsx2012-04-14 00:03:11
20100910_Currency Derivatives RAND-$ Vo.xlsx2012-04-22 05:04:48
20100913_Currency Derivatives RAND-$ Vo.xlsx2012-04-14 19:40:49
20100916_Currency Derivatives RAND-$ Vo.xlsx2012-04-28 07:47:46
20100917_Currency Derivatives RAND-$ Vo.xlsx2012-05-11 23:59:23
20100920_Currency Derivatives RAND-$ Vo.xlsx2011-10-24 07:52:49
20100921_Currency Derivatives RAND-$ Vo.xlsx2012-02-08 20:58:34
20100922_Currency Derivatives RAND-$ Vo.xlsx2012-05-01 05:34:27
20100923_Currency Derivatives RAND-$ Vo.xlsx2011-12-27 07:20:37
20100927_Currency Derivatives RAND-$ Vo.xlsx2012-04-14 08:50:52
20100928_Currency Derivatives RAND-$ Vo.xlsx2012-04-10 12:43:20
20100929_Currency Derivatives RAND-$ Vo.xlsx2012-04-17 17:49:35
20100930_Currency Derivatives RAND-$ Vo.xlsx2012-04-13 11:18:41
20101004_Currency Derivatives RAND-$ Vo.xlsx2012-01-23 13:59:50
20101005_Currency Derivatives RAND-$ Vo.xlsx2011-11-21 09:49:06
20101006_Currency Derivatives RAND-$ Vo.xlsx2012-05-14 15:13:43
20101007_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 09:25:13
20101008_Currency Derivatives RAND-$ Vo.xlsx2012-05-01 16:54:33
20101011_Currency Derivatives RAND-$ Vo.xlsx2012-03-05 07:10:30
20101012_Currency Derivatives RAND-$ Vo.xlsx2012-05-08 04:25:09
20101013_Currency Derivatives RAND-$ Vo.xlsx2012-05-07 04:43:33
20101015_Currency Derivatives RAND-$ Vo.xlsx2012-04-30 00:05:13
20101021_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 19:52:11
20101022_Currency Derivatives RAND-$ Vo.xlsx2012-05-17 16:03:45
20101025_Currency Derivatives RAND-$ Vo.xlsx2012-04-11 20:07:25
20101026_Currency Derivatives RAND-$ Vo.xlsx2012-05-13 05:00:55
20101108_Currency Derivatives RAND-$ Vo.xlsx2012-04-25 00:43:16
20101109_Currency Derivatives RAND-$ Vo.xlsx2012-04-19 00:40:34
20101110_Currency Derivatives RAND-$ Vo.xlsx2011-12-20 19:59:54
20101111_Currency Derivatives RAND-$ Vo.xlsx2012-04-14 09:01:41
20101112_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 16:59:15
20101115_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 15:58:26
20101116_Currency Derivatives RAND-$ Vo.xlsx2012-03-05 08:32:27
20101117_Currency Derivatives RAND-$ Vo.xlsx2012-05-14 02:58:26
20101118_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 03:38:14
20101119_Currency Derivatives RAND-$ Vo.xlsx2012-04-14 00:18:19
20101122_Currency Derivatives RAND-$ Vo.xlsx2012-04-17 21:54:41
20101123_Currency Derivatives RAND-$ Vo.xlsx2012-04-12 06:42:03
20101124_Currency Derivatives RAND-$ Vo.xlsx2012-05-18 23:04:23
20101125_Currency Derivatives RAND-$ Vo.xlsx2011-10-24 07:08:36
20101126_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 17:11:12
20101129_Currency Derivatives RAND-$ Vo.xlsx2012-04-13 10:47:31
20101130_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 01:56:08
20101202_Currency Derivatives RAND-$ Vo.xlsx2012-05-03 15:38:39
20101203_Currency Derivatives RAND-$ Vo.xlsx2012-04-16 05:25:00
20101206_Currency Derivatives RAND-$ Vo.xlsx2012-05-03 21:50:24
20101207_Currency Derivatives RAND-$ Vo.xlsx2012-04-12 19:59:56
20101208_Currency Derivatives RAND-$ Vo.xlsx2011-12-03 08:10:16
20101209_Currency Derivatives RAND-$ Vo.xlsx2012-04-23 08:24:35
20101210_Currency Derivatives RAND-$ Vo.xlsx2012-01-26 13:24:15
20101213_Currency Derivatives RAND-$ Vo.xlsx2012-04-29 13:27:21
20101214_Currency Derivatives RAND-$ Vo.xlsx2012-05-07 05:10:36
20101215_Currency Derivatives RAND-$ Vo.xlsx2012-04-10 13:30:06
20110103_Currency Derivatives RAND-$ Vo.xlsx2012-04-23 08:46:13
20110104_Currency Derivatives RAND-$ Vo.xlsx2012-05-18 06:22:34
20110105_Currency Derivatives RAND-$ Vo.xlsx2012-04-02 00:24:10
20110106_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 02:27:07
20110107_Currency Derivatives RAND-$ Vo.xlsx2012-04-15 07:31:19
20110110_Currency Derivatives RAND-$ Vo.xlsx2012-04-13 10:33:21
20110111_Currency Derivatives RAND-$ Vo.xlsx2012-05-01 04:56:21
20110112_Currency Derivatives RAND-$ Vo.xlsx2012-05-05 09:41:49
20110113_Currency Derivatives RAND-$ Vo.xlsx2012-04-13 10:07:18
20110114_Currency Derivatives RAND-$ Vo.xlsx2012-04-20 12:37:33
20110117_Currency Derivatives RAND-$ Vo.xlsx2012-04-10 13:30:28
20110118_Currency Derivatives RAND-$ Vo.xlsx2012-04-12 20:35:22
20110119_Currency Derivatives RAND-$ Vo.xlsx2012-05-02 16:50:35
20110120_Currency Derivatives RAND-$ Vo.xlsx2012-04-27 11:23:55
20110121_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 17:30:35
20110124_Currency Derivatives RAND-$ Vo.xlsx2012-04-25 23:29:23
20110125_Currency Derivatives RAND-$ Vo.xlsx2012-05-06 07:52:56
20110126_Currency Derivatives RAND-$ Vo.xlsx2012-05-06 07:31:43
20110127_Currency Derivatives RAND-$ Vo.xlsx2012-05-01 06:11:25
20110128_Currency Derivatives RAND-$ Vo.xlsx2012-05-05 19:54:43
20110131_Currency Derivatives RAND-$ Vo.xlsx2012-04-26 02:13:23
20110201_Currency Derivatives RAND-$ Vo.xlsx2012-05-07 02:04:57
20110202_Currency Derivatives RAND-$ Vo.xlsx2012-04-14 06:46:03
20110203_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 19:57:47
20110204_Currency Derivatives RAND-$ Vo.xlsx2012-05-06 09:46:03
20110207_Currency Derivatives RAND-$ Vo.xlsx2012-05-07 23:01:40
20110208_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 02:53:56
20110209_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 09:51:52
20110210_Currency Derivatives RAND-$ Vo.xlsx2012-05-05 19:59:56
20110211_Currency Derivatives RAND-$ Vo.xlsx2012-04-12 08:21:33
20110214_Currency Derivatives RAND-$ Vo.xlsx2012-05-06 05:47:34
20110215_Currency Derivatives RAND-$ Vo.xlsx2012-05-03 21:36:19
20110216_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 10:35:31
20110217_Currency Derivatives RAND-$ Vo.xlsx2012-04-11 16:52:45
20110218_Currency Derivatives RAND-$ Vo.xlsx2012-05-13 10:57:35
20110221_Currency Derivatives RAND-$ Vo.xlsx2012-04-14 18:58:20
20110222_Currency Derivatives RAND-$ Vo.xlsx2012-02-08 00:29:19
20110223_Currency Derivatives RAND-$ Vo.xlsx2012-05-14 14:59:45
20110224_Currency Derivatives RAND-$ Vo.xlsx2012-04-10 13:12:48
20110225_Currency Derivatives RAND-$ Vo.xlsx2012-05-10 12:43:06
20110303_Currency Derivatives RAND-$ Vo.xlsx2012-04-13 08:52:41
20110307_Currency Derivatives RAND-$ Vo.xlsx2012-04-12 21:02:06
20110308_Currency Derivatives RAND-$ Vo.xlsx2012-05-11 00:19:05
20110309_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 02:22:29
20110310_Currency Derivatives RAND-$ Vo.xlsx2012-05-08 01:51:12
20110311_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 17:39:32
20110314_Currency Derivatives RAND-$ Vo.xlsx2012-05-05 19:50:15
20110315_Currency Derivatives RAND-$ Vo.xlsx2012-04-02 00:23:19
20110316_Currency Derivatives RAND-$ Vo.xlsx2012-04-13 21:41:48
20110317_Currency Derivatives RAND-$ Vo.xlsx2012-03-05 06:34:54
20110318_Currency Derivatives RAND-$ Vo.xlsx2012-05-09 00:09:36
20110322_Currency Derivatives RAND-$ Vo.xlsx2012-01-16 14:44:50
20110323_Currency Derivatives RAND-$ Vo.xlsx2012-04-22 23:23:55
20110325_Currency Derivatives RAND-$ Vo.xlsx2012-05-09 12:10:37
20110328_Currency Derivatives RAND-$ Vo.xlsx2012-03-05 07:22:00
20110329_Currency Derivatives RAND-$ Vo.xlsx2012-05-12 22:42:02
20110330_Currency Derivatives RAND-$ Vo.xlsx2012-05-08 11:10:01
20110331_Currency Derivatives RAND-$ Vo.xlsx2012-04-24 23:42:47
20110401_Currency Derivatives RAND-$ Vo.xlsx2012-03-05 06:50:21
20110404_Currency Derivatives RAND-$ Vo.xlsx2012-05-19 02:52:29
20110405_Currency Derivatives RAND-$ Vo.xlsx2012-04-19 23:47:43
20110406_Currency Derivatives RAND-$ Vo.xlsx2012-04-12 00:24:53
20110407_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 11:04:32
20110408_Currency Derivatives RAND-$ Vo.xlsx2012-05-01 12:58:24
20110411_Currency Derivatives RAND-$ Vo.xlsx2012-05-18 23:19:28
20110412_Currency Derivatives RAND-$ Vo.xlsx2012-05-01 17:42:24
20110414_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 14:59:19
20110415_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 03:04:52
20110418_Currency Derivatives RAND-$ Vo.xlsx2012-05-07 04:10:40
20110419_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 06:24:23
20110420_Currency Derivatives RAND-$ Vo.xlsx2012-04-22 17:19:18
20110421_Currency Derivatives RAND-$ Vo.xlsx2012-04-13 20:53:59
20110426_Currency Derivatives RAND-$ Vo.xlsx2012-05-17 04:05:27
20110428_Currency Derivatives RAND-$ Vo.xlsx2012-05-19 13:53:11
20110429_Currency Derivatives RAND-$ Vo.xlsx2012-05-05 15:32:32
20110503_Currency Derivatives RAND-$ Vo.xlsx2012-05-03 16:07:46
20110505_Currency Derivatives RAND-$ Vo.xlsx2012-05-05 21:57:55
20110509_Currency Derivatives RAND-$ Vo.xlsx2012-05-07 02:34:45
20110510_Currency Derivatives RAND-$ Vo.xlsx2012-03-25 12:11:15
20110511_Currency Derivatives RAND-$ Vo.xlsx2012-05-01 16:22:30
20110512_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 03:17:12
20110513_Currency Derivatives RAND-$ Vo.xlsx2012-05-08 03:53:38
20110516_Currency Derivatives RAND-$ Vo.xlsx2012-04-12 22:06:36
20110517_Currency Derivatives RAND-$ Vo.xlsx2012-05-09 20:57:49
20110519_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 07:25:37
20110520_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 05:01:42
20110525_Currency Derivatives RAND-$ Vo.xlsx2012-05-18 03:14:18
20110526_Currency Derivatives RAND-$ Vo.xlsx2012-04-10 14:27:46
20110527_Currency Derivatives RAND-$ Vo.xlsx2012-05-08 04:31:46
20110530_Currency Derivatives RAND-$ Vo.xlsx2012-04-24 01:00:40
20110531_Currency Derivatives RAND-$ Vo.xlsx2012-05-09 02:10:37
20110601_Currency Derivatives RAND-$ Vo.xlsx2012-04-13 20:28:00
20110602_Currency Derivatives RAND-$ Vo.xlsx2012-05-17 05:39:27
20110603_Currency Derivatives RAND-$ Vo.xlsx2012-02-17 21:29:59
20110606_Currency Derivatives RAND-$ Vo.xlsx2012-04-23 23:12:02
20110607_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 19:52:11
20110608_Currency Derivatives RAND-$ Vo.xlsx2012-04-25 15:06:42
20110609_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 04:56:46
20110610_Currency Derivatives RAND-$ Vo.xlsx2012-05-08 05:27:03
20110613_Currency Derivatives RAND-$ Vo.xlsx2012-01-30 07:26:55
20110614_Currency Derivatives RAND-$ Vo.xlsx2012-04-24 09:52:09
20110615_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 07:31:08
20110620_Currency Derivatives RAND-$ Vo.xlsx2012-04-29 00:43:17
20110621_Currency Derivatives RAND-$ Vo.xlsx2012-05-09 00:57:54
20110627_Currency Derivatives RAND-$ Vo.xlsx2012-05-07 04:10:54
20110628_Currency Derivatives RAND-$ Vo.xlsx2012-05-19 10:01:04
20110629_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 01:26:46
20110630_Currency Derivatives RAND-$ Vo.xlsx2012-05-10 06:09:23
20110701_Currency Derivatives RAND-$ Vo.xlsx2012-04-21 20:59:30
20110704_Currency Derivatives RAND-$ Vo.xlsx2012-05-07 05:01:36
20110705_Currency Derivatives RAND-$ Vo.xlsx2012-05-18 16:22:10
20110706_Currency Derivatives RAND-$ Vo.xlsx2012-05-17 22:53:14
20110707_Currency Derivatives RAND-$ Vo.xlsx2012-04-24 10:18:38
20110708_Currency Derivatives RAND-$ Vo.xlsx2012-05-08 16:31:15
20110711_Currency Derivatives RAND-$ Vo.xlsx2012-05-15 02:32:18
20110712_Currency Derivatives RAND-$ Vo.xlsx2012-05-09 14:29:52
20110713_Currency Derivatives RAND-$ Vo.xlsx2012-05-19 23:30:12
20110715_Currency Derivatives RAND-$ Vo.xlsx2012-05-06 10:40:05
20110719_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 09:36:48
20110720_Currency Derivatives RAND-$ Vo.xlsx2012-05-08 08:29:21
20110721_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 09:59:32
20110722_Currency Derivatives RAND-$ Vo.xlsx2012-05-05 20:05:10
20110725_Currency Derivatives RAND-$ Vo.xlsx2012-05-13 23:14:49
20110726_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 09:33:02
20110727_Currency Derivatives RAND-$ Vo.xlsx2012-04-28 13:16:16
20110729_Currency Derivatives RAND-$ Vo.xlsx2012-04-25 22:34:17
20110801_Currency Derivatives RAND-$ Vo.xlsx2012-05-05 21:46:47
20110802_Currency Derivatives RAND-$ Vo.xlsx2012-05-19 14:35:52
20110803_Currency Derivatives RAND-$ Vo.xlsx2012-05-17 03:00:19
20110804_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 04:18:05
20110805_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 19:54:58
20110810_Currency Derivatives RAND-$ Vo.xlsx2012-04-26 22:25:17
20110811_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 19:56:30
20110812_Currency Derivatives RAND-$ Vo.xlsx2012-05-13 22:51:20
20110817_Currency Derivatives RAND-$ Vo.xlsx2012-04-23 23:24:40
20110818_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 23:31:56
20110819_Currency Derivatives RAND-$ Vo.xlsx2012-05-13 10:06:03
20110822_Currency Derivatives RAND-$ Vo.xlsx2012-04-25 22:12:38
20110823_Currency Derivatives RAND-$ Vo.xlsx2012-04-27 22:55:57
20110824_Currency Derivatives RAND-$ Vo.xlsx2012-05-09 13:36:12
20110825_Currency Derivatives RAND-$ Vo.xlsx2012-05-05 02:50:31
20110826_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 17:29:06
20110829_Currency Derivatives RAND-$ Vo.xlsx2012-04-24 00:02:12
20110830_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 02:15:37
20110831_Currency Derivatives RAND-$ Vo.xlsx2012-04-09 01:17:20
20110902_Currency Derivatives RAND-$ Vo.xlsx2012-04-12 23:48:03
20110905_Currency Derivatives RAND-$ Vo.xlsx2012-05-18 04:36:08
20110906_Currency Derivatives RAND-$ Vo.xlsx2012-05-17 04:47:36
20110907_Currency Derivatives RAND-$ Vo.xlsx2012-05-06 11:42:58
20110908_Currency Derivatives RAND-$ Vo.xlsx2012-05-19 23:29:56
20110909_Currency Derivatives RAND-$ Vo.xlsx2012-05-19 23:29:40
20110912_Currency Derivatives RAND-$ Vo.xlsx2012-05-15 12:07:34
20110913_Currency Derivatives RAND-$ Vo.xlsx2012-05-18 15:13:11
20110914_Currency Derivatives RAND-$ Vo.xlsx2012-05-15 02:12:11
20110915_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 03:40:47
20110916_Currency Derivatives RAND-$ Vo.xlsx2012-04-26 08:50:18
20110919_Currency Derivatives RAND-$ Vo.xlsx2012-04-21 11:43:46
20110921_Currency Derivatives RAND-$ Vo.xlsx2012-04-25 14:09:54
20110922_Currency Derivatives RAND-$ Vo.xlsx2012-04-28 22:33:05
20110923_Currency Derivatives RAND-$ Vo.xlsx2012-05-04 12:22:20
20110926_Currency Derivatives RAND-$ Vo.xlsx2012-05-03 03:14:23
20110927_Currency Derivatives RAND-$ Vo.xlsx2012-05-19 15:38:15
20110929_Currency Derivatives RAND-$ Vo.xlsx2012-05-06 12:12:27
20110930_Currency Derivatives RAND-$ Vo.xlsx2012-05-18 03:47:23
20111004_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 08:02:55
20111005_Currency Derivatives RAND-$ Vo.xlsx2012-05-06 07:44:23
20111006_Currency Derivatives RAND-$ Vo.xlsx2012-05-13 09:46:37
20111007_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 05:40:10
20111010_Currency Derivatives RAND-$ Vo.xlsx2012-04-26 08:29:15
20111011_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 03:25:00
20111012_Currency Derivatives RAND-$ Vo.xlsx2012-05-01 09:23:54
20111013_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 14:36:09
20111014_Currency Derivatives RAND-$ Vo.xlsx2012-01-21 17:41:18
20111017_Currency Derivatives RAND-$ Vo.xlsx2012-04-30 18:27:12
20111018_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 01:02:52
20111020_Currency Derivatives RAND-$ Vo.xlsx2012-04-28 12:00:12
20111024_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 09:35:38
20111025_Currency Derivatives RAND-$ Vo.xlsx2012-04-27 08:45:41
20111026_Currency Derivatives RAND-$ Vo.xlsx2012-05-10 09:25:20
20111028_Currency Derivatives RAND-$ Vo.xlsx2012-05-15 01:48:50
20111031_Currency Derivatives RAND-$ Vo.xlsx2012-04-17 22:46:07
20111101_Currency Derivatives RAND-$ Vo.xlsx2012-05-19 01:13:15
20111108_Currency Derivatives RAND-$ Vo.xlsx2012-04-24 20:56:13
20111109_Currency Derivatives RAND-$ Vo.xlsx2012-05-15 13:16:57
20111110_Currency Derivatives RAND-$ Vo.xlsx2012-04-27 13:24:55
20111111_Currency Derivatives RAND-$ Vo.xlsx2012-04-15 04:39:58
20111114_Currency Derivatives RAND-$ Vo.xlsx2012-04-25 21:21:39
20111115_Currency Derivatives RAND-$ Vo.xlsx2012-04-28 05:48:10
20111116_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 00:36:31
20111117_Currency Derivatives RAND-$ Vo.xlsx2012-05-19 23:33:15
20111118_Currency Derivatives RAND-$ Vo.xlsx2012-03-05 06:52:00
20111121_Currency Derivatives RAND-$ Vo.xlsx2012-05-19 16:21:27
20111122_Currency Derivatives RAND-$ Vo.xlsx2012-05-06 02:30:37
20111124_Currency Derivatives RAND-$ Vo.xlsx2012-04-29 09:46:17
20111125_Currency Derivatives RAND-$ Vo.xlsx2012-04-29 09:48:08
20111128_Currency Derivatives RAND-$ Vo.xlsx2012-04-28 11:29:11
20111129_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 15:02:12
20111130_Currency Derivatives RAND-$ Vo.xlsx2012-05-12 01:27:53
20111201_Currency Derivatives RAND-$ Vo.xlsx2012-04-19 19:04:16
20111202_Currency Derivatives RAND-$ Vo.xlsx2012-05-05 20:04:25
20111205_Currency Derivatives RAND-$ Vo.xlsx2012-05-10 05:42:40
20111206_Currency Derivatives RAND-$ Vo.xlsx2012-04-25 23:12:41
20111207_Currency Derivatives RAND-$ Vo.xlsx2012-05-15 07:45:07
20111208_Currency Derivatives RAND-$ Vo.xlsx2012-01-24 09:10:59
20111209_Currency Derivatives RAND-$ Vo.xlsx2012-04-14 17:02:45
20111212_Currency Derivatives RAND-$ Vo.xlsx2012-05-09 03:25:04
20111213_Currency Derivatives RAND-$ Vo.xlsx2012-04-10 16:31:31
20111215_Currency Derivatives RAND-$ Vo.xlsx2012-04-23 21:28:21
20111219_Currency Derivatives RAND-$ Vo.xlsx2012-05-07 03:30:55
20120103_Currency Derivatives RAND-$ Vo.xlsx2012-04-10 09:15:35
20120105_Currency Derivatives RAND-$ Vo.xlsx2012-02-17 00:48:52
20120106_Currency Derivatives RAND-$ Vo.xlsx2012-05-15 01:22:10
20120109_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 15:24:25
20120110_Currency Derivatives RAND-$ Vo.xlsx2012-04-13 23:15:48
20120111_Currency Derivatives RAND-$ Vo.xlsx2012-05-01 05:31:57
20120112_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 04:26:52
20120113_Currency Derivatives RAND-$ Vo.xlsx2012-05-18 03:15:07
20120116_Currency Derivatives RAND-$ Vo.xlsx2012-04-14 16:42:00
20120117_Currency Derivatives RAND-$ Vo.xlsx2012-05-01 06:12:25
20120118_Currency Derivatives RAND-$ Vo.xlsx2012-04-05 08:40:56
20120119_Currency Derivatives RAND-$ Vo.xlsx2012-05-19 23:32:10
20120120_Currency Derivatives RAND-$ Vo.xlsx2012-05-12 10:41:41
20120123_Currency Derivatives RAND-$ Vo.xlsx2012-05-17 02:23:26
20120124_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 15:55:06
20120125_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 02:36:42
20120126_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 06:04:06
20120127_Currency Derivatives RAND-$ Vo.xlsx2012-05-17 12:49:50
20120131_Currency Derivatives RAND-$ Vo.xlsx2012-05-12 10:51:16
20120201_Currency Derivatives RAND-$ Vo.xlsx2012-05-18 02:49:48
20120202_Currency Derivatives RAND-$ Vo.xlsx2012-05-13 09:25:52
20120203_Currency Derivatives RAND-$ Vo.xlsx2012-05-17 05:30:04
20120206_Currency Derivatives RAND-$ Vo.xlsx2012-05-09 00:20:41
20120207_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 03:46:16
20120208_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 13:30:44
20120209_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 00:12:31
20120210_Currency Derivatives RAND-$ Vo.xlsx2012-05-15 21:45:06
20120213_Currency Derivatives RAND-$ Vo.xlsx2012-05-18 02:25:12
20120214_Currency Derivatives RAND-$ Vo.xlsx2012-05-17 05:50:58
20120215_Currency Derivatives RAND-$ Vo.xlsx2012-05-18 03:39:16
20120216_Currency Derivatives RAND-$ Vo.xlsx2012-05-05 14:26:49
20120217_Currency Derivatives RAND-$ Vo.xlsx2012-05-19 02:31:42
20120220_Currency Derivatives RAND-$ Vo.xlsx2012-05-11 00:58:05
20120221_Currency Derivatives RAND-$ Vo.xlsx2012-05-17 12:22:24
20120227_Currency Derivatives RAND-$ Vo.xlsx2012-05-20 12:31:50
20120228_Currency Derivatives RAND-$ Vo.xlsx2012-02-28 21:09:44
20120229_Currency Derivatives RAND-$ Vo.xlsx2012-04-13 17:02:09
20120301_Currency Derivatives RAND-$ Vo.xlsx2012-04-24 13:06:30
20120305_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 23:29:59
20120306_Currency Derivatives RAND-$ Vo.xlsx2012-04-24 19:13:46
20120307_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 23:26:05
20120308_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 00:23:22
20120309_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 23:33:53
20120312_Currency Derivatives RAND-$ Vo.xlsx2012-04-25 13:18:00
20120314_Currency Derivatives RAND-$ Vo.xlsx2012-04-25 16:19:25
20120315_Currency Derivatives RAND-$ Vo.xlsx2012-05-08 02:34:10
20120319_Currency Derivatives RAND-$ Vo.xlsx2012-04-27 00:04:09
20120326_Currency Derivatives RAND-$ Vo.xlsx2012-04-27 10:36:22
20120327_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 09:51:47
20120328_Currency Derivatives RAND-$ Vo.xlsx2012-04-27 11:05:28
20120329_Currency Derivatives RAND-$ Vo.xlsx2012-05-15 08:31:47
20120402_Currency Derivatives RAND-$ Vo.xlsx2012-04-13 02:11:45
20120403_Currency Derivatives RAND-$ Vo.xlsx2012-04-24 17:55:19
20120404_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 16:42:59
20120405_Currency Derivatives RAND-$ Vo.xlsx2012-04-27 12:06:05
20120410_Currency Derivatives RAND-$ Vo.xlsx2012-04-27 12:09:36
20120411_Currency Derivatives RAND-$ Vo.xlsx2012-04-27 12:16:15
20120412_Currency Derivatives RAND-$ Vo.xlsx2012-04-27 12:18:43
20120413_Currency Derivatives RAND-$ Vo.xlsx2012-04-27 13:29:26
20120416_Currency Derivatives RAND-$ Vo.xlsx2012-04-16 10:11:42
20120417_Currency Derivatives RAND-$ Vo.xlsx2012-04-17 09:35:19
20120418_Currency Derivatives RAND-$ Vo.xlsx2012-04-18 11:01:33
20120419_Currency Derivatives RAND-$ Vo.xlsx2012-04-19 09:39:06
20120420_Currency Derivatives RAND-$ Vo.xlsx2012-04-27 20:40:02
20120423_Currency Derivatives RAND-$ Vo.xlsx2012-05-06 06:58:16
20120424_Currency Derivatives RAND-$ Vo.xlsx2012-05-01 23:07:05
20120502_Currency Derivatives RAND-$ Vo.xlsx2012-05-18 22:47:35
20120504_Currency Derivatives RAND-$ Vo.xlsx2012-05-19 09:38:42
20120507_Currency Derivatives RAND-$ Vo.xlsx2012-05-08 19:42:02
20120509_Currency Derivatives RAND-$ Vo.xlsx2012-05-09 11:54:38
20120511_Currency Derivatives RAND-$ Vo.xlsx2012-05-11 12:37:39
20120514_Currency Derivatives RAND-$ Vo.xlsx2012-05-15 16:15:35
20120515_Currency Derivatives RAND-$ Vo.xlsx2012-05-16 07:44:11
20120516_Currency Derivatives RAND-$ Vo.xlsx2012-05-17 05:43:10
20120518_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 04:46:18
20120521_Currency Derivatives RAND-$ Vo.xlsx2012-05-21 18:46:44
CONTACT THE JSE Access to InformationDisclaimerPrivacy PolicyTerms of Use