AMB202
:
Absa Group Limited

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

27.01.2022 18:30
Price231,756
Low231,756
High231,756
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
AMB202
High Low
231,756 231,756
Code Name Price Change % Change
HARSBQ Standard Bank Group Ltd 14
133.33 %
8
ABGSBL Standard Bank Group Ltd 23
43.75 %
7
NEDSBA Standard Bank Group Ltd 9
28.57 %
2
BHPSBO Standard Bank Group Ltd 20
25.00 %
4
OMUSBE Standard Bank Group Ltd 17
21.43 %
3
AGLSBG Standard Bank Group Ltd 30
20.00 %
5
MRPSBQ Standard Bank Group Ltd 13
18.18 %
2
HARSBR Standard Bank Group Ltd 32
14.29 %
4
SOLSBL Standard Bank Group Ltd 83
13.70 %
10
SBKSBE Standard Bank Group Ltd 25
13.64 %
3
ANGSBS Standard Bank Group Ltd 44
12.82 %
5
SOLSBM Standard Bank Group Ltd 45
12.50 %
5
ABGSBM Standard Bank Group Ltd 55
12.24 %
6
NPNSBU Standard Bank Group Ltd 38
11.76 %
4
NEDSBB Standard Bank Group Ltd 30
11.11 %
3
DSYSBG Standard Bank Group Ltd 31
10.71 %
3
OMUSBG Standard Bank Group Ltd 24
9.09 %
2
SHPSBL Standard Bank Group Ltd 50
8.70 %
4
BHPSBB Standard Bank Group Ltd 50
8.70 %
4
BHPSBA Standard Bank Group Ltd 90
8.43 %
7
AGLSBH Standard Bank Group Ltd 53
8.16 %
4
OMUSBF Standard Bank Group Ltd 40
8.11 %
3
SBKSBG Standard Bank Group Ltd 30
7.14 %
2
SHPSBM Standard Bank Group Ltd 30
7.14 %
2
BATSBH Standard Bank Group Ltd 33
6.45 %
2
BATSBG Standard Bank Group Ltd 55
5.77 %
3
PBWIIA Investec Ltd 74,088
5.67 %
3,975
TFGSBR Standard Bank Group Ltd 38
5.56 %
2
KIOSBD Standard Bank Group Ltd 57
5.56 %
3
SBKSBF Standard Bank Group Ltd 41
5.13 %
2
GRTSBD Standard Bank Group Ltd 26
4.00 %
1
BTISBD Standard Bank Group Ltd 55
3.77 %
2
MTNSBX Standard Bank Group Ltd 29
3.57 %
1
MRPSBR Standard Bank Group Ltd 29
3.57 %
1
EXXSBQ Standard Bank Group Ltd 33
3.13 %
1
SPIB37 Investec Ltd 8,310,310
2.90 %
234,371
TOPSBL Standard Bank Group Ltd 36
2.86 %
1
BTISBE Standard Bank Group Ltd 80
2.56 %
2
ABG Absa Group Limited 16,529
2.54 %
410
FTSIIC Investec Ltd 126,721
2.54 %
3,138
SPIB34 Investec Ltd 1,608,590
2.29 %
36,072
SXEIAC Investec Ltd 93,842
2.26 %
2,074
MXWIIA Investec Ltd 115,690
2.23 %
2,526
IMBIIB Investec Ltd 134,874
2.15 %
2,841
SXEIAA Investec Ltd 96,795
2.11 %
2,003
SXEIIZ Investec Ltd 97,955
2.09 %
2,003
SXEIAB Investec Ltd 99,387
2.05 %
1,998
SVXIIA Investec Ltd 108,686
1.93 %
2,057
IMBIID Investec Ltd 123,630
1.89 %
2,289
INP Investec plc 8,798
1.76 %
152
SBK Standard Bank Group Ltd 14,621
1.68 %
241
NED Nedbank Group Ltd 18,700
1.64 %
302
INL Investec Ltd 8,606
1.55 %
131
MXEIIA Investec Ltd 92,565
1.54 %
1,402
SPIB38 Investec Ltd 2,307,455
1.43 %
32,515
GRTIVD Investec Ltd 1,251
1.38 %
17
IMBIIA Investec Ltd 118,431
1.38 %
1,609
IMBIIC Investec Ltd 118,547
1.24 %
1,449
SPIB29 Investec Ltd 1,730,096
1.23 %
21,082
INL Investec Ltd 4,850
1.23
0
MXWIIB Investec Ltd 96,127
1.21 %
1,146
IBLIIK Investec Ltd 108,860
1.15 %
1,240
IBLIIN Investec Ltd 106,704
1.15 %
1,214
IBLIIO Investec Ltd 105,249
1.15 %
1,197
IBLIIR Investec Ltd 102,079
1.15 %
1,158
IBLIIJ Investec Ltd 109,727
1.15 %
1,243
IBLIIC Investec Ltd 124,878
1.15 %
1,414
IBLIIG Investec Ltd 114,683
1.14 %
1,295
IBLIIE Investec Ltd 114,975
1.14 %
1,298
FTSIIF Investec Ltd 116,587
1.14 %
1,309
SPIB31 Investec Ltd 2,519,071
1.13 %
28,122
SXBIIC Investec Ltd 158,541
1.12 %
1,755
SBRN01 Standard Bank Group Ltd 125,654
1.08 %
1,345
FTSIIG Investec Ltd 101,631
1.00 %
1,008
INP Investec plc 5,061
1.00
0
ABG Absa Group Limited 12,336
0.99
0
ASXIIA Investec Ltd 96,107
0.98 %
934
SBEN06 Standard Bank Group Ltd 143,324
0.93 %
1,327
SXBIID Investec Ltd 161,116
0.87 %
1,397
SBRN05 Standard Bank Group Ltd 550,448
0.86 %
4,674
ABSP ABSA BANK LTD PREF 84,500
0.85 %
710
TOPSBJ Standard Bank Group Ltd 133
0.76 %
1
SPIB32 Investec Ltd 211,134
0.70 %
1,459
SXEIIX Investec Ltd 136,224
0.65 %
879
AMB242 Absa Group Limited 224,552
0.60 %
1,345
ASN326 Absa Group Limited 151,634
0.50 %
753
SBRN03 Standard Bank Group Ltd 637,002
0.49 %
3,112
ELVIIC Investec Ltd 110,429
0.46 %
510
ELVIIA Investec Ltd 154,207
0.46 %
705
ELVIIB Investec Ltd 113,782
0.45 %
510
AMB261 Absa Group Limited 187,540
0.43 %
811
SBPP Standard Bank Group Pref 8,889
0.40 %
35
INPR INVESTEC LTD PREF 8,950
0.38 %
34
AMB299 Absa Group Limited 107,431
0.38 %
404
IBLIIS Investec Ltd 90,855
0.31 %
283
BATIIB Investec Ltd 140,972
0.30 %
425
ASN322 Absa Group Limited 171,951
0.29 %
505
BATIIF Investec Ltd 124,394
0.28 %
349
ASN347 Absa Group Limited 118,326
0.28 %
331
BATIIC Investec Ltd 131,584
0.27 %
356
ASN348 Absa Group Limited 120,967
0.27 %
326
BATIIE Investec Ltd 122,181
0.27 %
328
SBRN04 Standard Bank Group Ltd 481,483
0.27 %
1,280
ASN304 Absa Group Limited 51,454
0.25 %
130
AMB284 Absa Group Limited 49,855
0.25 %
122
AMB295 Absa Group Limited 52,328
0.24 %
127
FSR Firstrand Ltd 6,189
0.24 %
15
AMB289 Absa Group Limited 57,527
0.21 %
120
ESPIB9 Investec Ltd 1,874,314
0.21 %
3,900
AMB293 Absa Group Limited 60,151
0.21 %
125
AMB285 Absa Group Limited 57,480
0.21 %
118
AMB282 Absa Group Limited 57,938
0.20 %
117
AMB298 Absa Group Limited 61,534
0.20 %
123
AMB283 Absa Group Limited 61,575
0.20 %
123
AMB281 Absa Group Limited 59,222
0.20 %
118
BATIIA Investec Ltd 139,421
0.20 %
275
ASN340 Absa Group Limited 60,039
0.20 %
118
ASN303 Absa Group Limited 63,490
0.20 %
124
ASN305 Absa Group Limited 67,126
0.20 %
131
AMB297 Absa Group Limited 65,673
0.19 %
127
AMB271 Absa Group Limited 58,771
0.19 %
112
AMB272 Absa Group Limited 63,618
0.19 %
118
SBRN02 Standard Bank Group Ltd 121,972
0.18 %
223
ASN329 Absa Group Limited 107,499
0.18 %
190
AMB252 Absa Group Limited 54,922
0.18 %
97
AMB268 Absa Group Limited 71,569
0.15 %
110
ASN307 Absa Group Limited 167,241
0.15 %
253
AMB265 Absa Group Limited 71,660
0.15 %
108
ASN302 Absa Group Limited 166,810
0.15 %
249
AMB250 Absa Group Limited 68,033
0.15 %
100
AMB275 Absa Group Limited 155,342
0.15 %
226
AMB290 Absa Group Limited 167,697
0.14 %
239
AMB244 Absa Group Limited 70,239
0.13 %
92
AMB241 Absa Group Limited 64,528
0.13 %
83
AMB270 Absa Group Limited 178,141
0.13 %
223
AMB276 Absa Group Limited 173,153
0.12 %
208
AMB246 Absa Group Limited 76,423
0.12 %
91
AMB262 Absa Group Limited 178,752
0.12 %
211
ASN321 Absa Group Limited 119,096
0.12 %
140
ASN320 Absa Group Limited 116,238
0.12 %
136
AMB269 Absa Group Limited 190,074
0.12 %
219
AMB263 Absa Group Limited 97,326
0.11 %
111
AMB257 Absa Group Limited 179,064
0.11 %
202
ASN331 Absa Group Limited 125,465
0.11 %
136
ASN324 Absa Group Limited 124,733
0.11 %
134
ASN325 Absa Group Limited 128,738
0.11 %
138
ASN338 Absa Group Limited 123,533
0.11 %
132
AMB237 Absa Group Limited 66,296
0.11 %
70
ASN339 Absa Group Limited 128,347
0.11 %
135
AMB254 Absa Group Limited 189,382
0.11 %
199
ASN330 Absa Group Limited 125,845
0.11 %
132
ASN332 Absa Group Limited 126,246
0.10 %
132
AMB236 Absa Group Limited 72,193
0.10 %
71
AMB240 Absa Group Limited 166,048
0.10 %
162
AMB247 Absa Group Limited 205,382
0.09 %
183
AMB229 Absa Group Limited 66,375
0.09 %
58
BATIID Investec Ltd 112,708
0.08 %
95
AMB230 Absa Group Limited 71,892
0.08 %
58
SBK Standard Bank Group Ltd 11,799
0.08
0
AMB235 Absa Group Limited 209,313
0.06 %
131
SXEIIM Investec Ltd 13,721
0.05 %
7
SBEN05 Standard Bank Group Ltd 82
0.04 %
3
KSEIIA Investec Ltd 89,119
0.01 %
13
ELVIID Investec Ltd 98,412
0.01 %
14
AMB179 Absa Group Limited 74,763
0.01 %
10
SBRN09 Standard Bank Group Ltd 482,839
0.01 %
39
FTSIIB Investec Ltd 115,000
0.01 %
873
SXEIIP Investec Ltd 1,308,037
0.01 %
88
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SXEIIE Investec Ltd 141,325
0.00 %
21
ASN306 Absa Group Limited 134,071
0.00 %
0
APNSBJ Standard Bank Group Ltd 2
0.00 %
0
SGLSBU Standard Bank Group Ltd 1
0.00 %
0
APNSBN Standard Bank Group Ltd 46
0.00 %
0
BATSBD Standard Bank Group Ltd 8
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
BATSBB Standard Bank Group Ltd 9
0.00 %
0
SOLSBH Standard Bank Group Ltd 74
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
DSYSBB Standard Bank Group Ltd 6
0.00 %
0
BHPSBL Standard Bank Group Ltd 71
0.00 %
0
TFGSBB Standard Bank Group Ltd 135
0.00 %
0
FSRSBL Standard Bank Group Ltd 38
0.00 %
0
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
TOPSKT Standard Bank Group Ltd 114
0.00 %
0
GRTIVE Investec Ltd 280
0.00 %
0
MTNSBF Standard Bank Group Ltd 244
0.00 %
0
SBKSBC Standard Bank Group Ltd 38
0.00 %
0
KIOSBL Standard Bank Group Ltd 44
0.00 %
0
SOLSBY Standard Bank Group Ltd 6
0.00 %
0
TOPSBT Standard Bank Group Ltd 6
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
ABGSBJ Standard Bank Group Ltd 36
0.00 %
0
BATSBQ Standard Bank Group Ltd 6
0.00 %
0
NPNSTO Standard Bank Group Ltd 125,447
0.00 %
0
IMPSBQ Standard Bank Group Ltd 27
0.00 %
0
AMSSBD Standard Bank Group Ltd 6
0.00 %
0
TCPSBA Standard Bank Group Ltd 27
0.00 %
0
NPNSBI Standard Bank Group Ltd 1
0.00 %
0
ASN312 Absa Group Limited 131,959
0.00 %
0
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
SHPSBG Standard Bank Group Ltd 1
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
BHPSBG Standard Bank Group Ltd 110
0.00 %
0
NPNSBG Standard Bank Group Ltd 1
0.00 %
0
SPXIIF Investec Ltd 120,000
0.00 %
0
MTNSBW Standard Bank Group Ltd 6
0.00 %
0
DSYSBP Standard Bank Group Ltd 45
0.00 %
0
EXXSBM Standard Bank Group Ltd 86
0.00 %
0
TOPSBC Standard Bank Group Ltd 228
0.00 %
0
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
AMB200 Absa Group Limited 67,102
0.00 %
0
VKEIVA Investec Ltd 1,215
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
KIOSBB Standard Bank Group Ltd 1
0.00 %
0
GFISBE Standard Bank Group Ltd 7
0.00 %
0
KIOSBO Standard Bank Group Ltd 106
0.00 %
0
SOLSBI Standard Bank Group Ltd 25
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
ANGSBB Standard Bank Group Ltd 2
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
0.00 %
0
CLSSBB Standard Bank Group Ltd 5
0.00 %
0
PRXSBA Standard Bank Group Ltd 4
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
AMSSBP Standard Bank Group Ltd 5
0.00 %
0
SBRN17 Standard Bank Group Ltd 495,000
0.00 %
0
SBCN02 Standard Bank Group Ltd 404,948
0.00 %
0
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
SBKSBA Standard Bank Group Ltd 1
0.00 %
0
IMPSBK Standard Bank Group Ltd 112
0.00 %
0
SOLSBD Standard Bank Group Ltd 1
0.00 %
0
IBLIIH Investec Ltd 89,897
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
BLUSBI Standard Bank Group Ltd 6
0.00 %
0
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
GRTSBB Standard Bank Group Ltd 24
0.00 %
0
ABGSBD Standard Bank Group Ltd 3
0.00 %
0
TOPSBW Standard Bank Group Ltd 31
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
OMUSBD Standard Bank Group Ltd 6
0.00 %
0
AMB212 Absa Group Limited 68,359
0.00 %
0
KIOSBC Standard Bank Group Ltd 9
0.00 %
0
WHLSBD Standard Bank Group Ltd 2
0.00 %
0
IMPSBI Standard Bank Group Ltd 11
0.00 %
0
AMSSBJ Standard Bank Group Ltd 5
0.00 %
0
APNSBO Standard Bank Group Ltd 5
0.00 %
0
TOPSBD Standard Bank Group Ltd 120
0.00 %
0
LPESP1 Absa Group Limited 25,154
0.00 %
0
GFISBH Standard Bank Group Ltd 6
0.00 %
0
RDFSTL Standard Bank Group Ltd 277
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
APNSBM Standard Bank Group Ltd 154
0.00 %
0
HARSBA Standard Bank Group Ltd 3
0.00 %
0
PRXSBD Standard Bank Group Ltd 71
0.00 %
0
SOLSBZ Standard Bank Group Ltd 6
0.00 %
0
ANGSBA Standard Bank Group Ltd 118
0.00 %
0
SBKSBP Standard Bank Group Ltd 148
0.00 %
0
ANGSBF Standard Bank Group Ltd 6
0.00 %
0
SBRN19 Standard Bank Group Ltd 495,000
0.00 %
0
MTNSBE Standard Bank Group Ltd 47
0.00 %
0
SOLSBT Standard Bank Group Ltd 160
0.00 %
0
MRPSBM Standard Bank Group Ltd 1
0.00 %
0
KIOSTB Standard Bank Group Ltd 11,659
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
CFRSBA Standard Bank Group Ltd 5
0.00 %
0
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
TOPSBI Standard Bank Group Ltd 40
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
EXXSBP Standard Bank Group Ltd 8
0.00 %
0
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
GFISBD Standard Bank Group Ltd 240
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
AMB217 Absa Group Limited 74,670
0.00 %
0
IMPSBX Standard Bank Group Ltd 6
0.00 %
0
BLUSBM Standard Bank Group Ltd 12
0.00 %
0
BATSBC Standard Bank Group Ltd 8
0.00 %
0
MRPSBP Standard Bank Group Ltd 44
0.00 %
0
FSRSBM Standard Bank Group Ltd 24
0.00 %
0
NPNSBA Standard Bank Group Ltd 45
0.00 %
0
DSYSBF Standard Bank Group Ltd 4
0.00 %
0
MTNSBC Standard Bank Group Ltd 8
0.00 %
0
RDFIVD Investec Ltd 250
0.00 %
0
TOPSBS Standard Bank Group Ltd 1
0.00 %
0
ANHSTA Standard Bank Group Ltd 5,000
0.00 %
0
GFISBF Standard Bank Group Ltd 1
0.00 %
0
RESSBA Standard Bank Group Ltd 4
0.00 %
0
SOLSTA Standard Bank Group Ltd 500
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,967
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
CLSSBP Standard Bank Group Ltd 8
0.00 %
0
ANGSBD Standard Bank Group Ltd 1
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
RDFSBA Standard Bank Group Ltd 130
0.00 %
0
TOPSKM Standard Bank Group Ltd 9
0.00 %
0
GLNSBA Standard Bank Group Ltd 1
0.00 %
0
TOPSKY Standard Bank Group Ltd 829
0.00 %
0
AMB220 Absa Group Limited 65,798
0.00 %
0
INPP INVESTEC PLC PREF 10,900
0.00 %
0
GFISBW Standard Bank Group Ltd 6
0.00 %
0
MTNSBB Standard Bank Group Ltd 80
0.00 %
0
MTNSBN Standard Bank Group Ltd 2
0.00 %
0
AGLSBP Standard Bank Group Ltd 6
0.00 %
0
NPNSBD Standard Bank Group Ltd 51
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
SAPSBF Standard Bank Group Ltd 20
0.00 %
0
SHPSBI Standard Bank Group Ltd 22
0.00 %
0
REMSBA Standard Bank Group Ltd 1
0.00 %
0
ABGSBH Standard Bank Group Ltd 76
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
WHLSBF Standard Bank Group Ltd 64
0.00 %
0
BATSBA Standard Bank Group Ltd 1
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
CPIP Capitec Bank Hldgs Pref 11,000
0.00 %
0
BATSBE Standard Bank Group Ltd 1
0.00 %
0
TFGSBA Standard Bank Group Ltd 1
0.00 %
0
FSRSBI Standard Bank Group Ltd 6
0.00 %
0
SHPSBJ Standard Bank Group Ltd 26
0.00 %
0
AMB193 Absa Group Limited 217,146
0.00 %
0
TOPSKZ Standard Bank Group Ltd 6
0.00 %
0
TOPSKP Standard Bank Group Ltd 45
0.00 %
0
BLUSBJ Standard Bank Group Ltd 1
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
RDFSBB Standard Bank Group Ltd 23
0.00 %
0
SBKSBR Standard Bank Group Ltd 6
0.00 %
0
MTNSBS Standard Bank Group Ltd 73
0.00 %
0
HARSBP Standard Bank Group Ltd 9
0.00 %
0
APNSBA Standard Bank Group Ltd 11
0.00 %
0
APNSBI Standard Bank Group Ltd 2
0.00 %
0
NPNSBZ Standard Bank Group Ltd 17
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
AMSSBC Standard Bank Group Ltd 7
0.00 %
0
SSWSBG Standard Bank Group Ltd 50
0.00 %
0
SBEN02 Standard Bank Group Ltd 499,500
0.00 %
0
PRXSBG Standard Bank Group Ltd 1
0.00 %
0
ASN309 Absa Group Limited 123,741
0.00 %
0
GFISBV Standard Bank Group Ltd 32
0.00 %
0
SGLSTD Standard Bank Group Ltd 3,137
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
BHPSBF Standard Bank Group Ltd 16
0.00 %
0
FSRSBN Standard Bank Group Ltd 25
0.00 %
0
SPIB33 Investec Ltd 143,979
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
DSYSBD Standard Bank Group Ltd 153
0.00 %
0
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
TOPSBB Standard Bank Group Ltd 65
0.00 %
0
FSRSTB Standard Bank Group Ltd 1
0.00 %
0
TFGSBD Standard Bank Group Ltd 66
0.00 %
0
AMB199 Absa Group Limited 74,189
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
HARSBW Standard Bank Group Ltd 10
0.00 %
0
AGLSBE Standard Bank Group Ltd 46
0.00 %
0
AMB234 Absa Group Limited 95,123
0.00 %
0
AMSSBG Standard Bank Group Ltd 62
0.00 %
0
KIOSBN Standard Bank Group Ltd 131
0.00 %
0
TOPSBR Standard Bank Group Ltd 1
0.00 %
0
SBRN16 Standard Bank Group Ltd 495,000
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,620
0.00 %
0
AGLSBF Standard Bank Group Ltd 5
0.00 %
0
BLUSBL Standard Bank Group Ltd 62
0.00 %
0
OMUSBB Standard Bank Group Ltd 1
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
AMSSBF Standard Bank Group Ltd 96
0.00 %
0
TOPSBP Standard Bank Group Ltd 1
0.00 %
0
SBKP Std Bank Group 6,5%Pref 78
0.00 %
0
HYPSBA Standard Bank Group Ltd 63
0.00 %
0
SOLSBC Standard Bank Group Ltd 1
0.00 %
0
FSRSBR Standard Bank Group Ltd 6
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
BHPSBP Standard Bank Group Ltd 1
0.00 %
0
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SBKSBT Standard Bank Group Ltd 6
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
GFISBG Standard Bank Group Ltd 5
0.00 %
0
FSRSBA Standard Bank Group Ltd 31
0.00 %
0
TOPSBO Standard Bank Group Ltd 6
0.00 %
0
HARSBC Standard Bank Group Ltd 3
0.00 %
0
AMB207 Absa Group Limited 67,957
0.00 %
0
BLUSBO Standard Bank Group Ltd 8
0.00 %
0
WHLSBC Standard Bank Group Ltd 38
0.00 %
0
IMPSBH Standard Bank Group Ltd 6
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
0.00 %
0
TOPSBZ Standard Bank Group Ltd 1
0.00 %
0
LPEGP1 Absa Group Limited 1
0.00 %
0
ANGSBE Standard Bank Group Ltd 2
0.00 %
0
GRTSTA Standard Bank Group Ltd 704
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
AMSSBV Standard Bank Group Ltd 37
0.00 %
0
FSRSBB Standard Bank Group Ltd 38
0.00 %
0
EXXSBL Standard Bank Group Ltd 10
0.00 %
0
PRXSBC Standard Bank Group Ltd 121
0.00 %
0
SOLSBJ Standard Bank Group Ltd 23
0.00 %
0
AMSSBR Standard Bank Group Ltd 4
0.00 %
0
IBLIIF Investec Ltd 103,752
0.00 %
0
SBKSBO Standard Bank Group Ltd 1
0.00 %
0
MRPSBJ Standard Bank Group Ltd 103
0.00 %
0
SOLSBF Standard Bank Group Ltd 3
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
BTISTH Standard Bank Group Ltd 26,153
0.00 %
0
AGLSBD Standard Bank Group Ltd 86
0.00 %
0
SSWSTE Standard Bank Group Ltd 4,801
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
EXXSBJ Standard Bank Group Ltd 4
0.00 %
0
MRPSBL Standard Bank Group Ltd 54
0.00 %
0
ABGSBF Standard Bank Group Ltd 74
0.00 %
0
TOPSBY Standard Bank Group Ltd 5
0.00 %
0
GFISBC Standard Bank Group Ltd 316
0.00 %
0
AMB216 Absa Group Limited 74,670
0.00 %
0
IMPSBW Standard Bank Group Ltd 6
0.00 %
0
BHPSBM Standard Bank Group Ltd 5
0.00 %
0
ABGSBP Standard Bank Group Ltd 1
0.00 %
0
MRPSBH Standard Bank Group Ltd 43
0.00 %
0
SSWSBJ Standard Bank Group Ltd 2
0.00 %
0
BHPSBN Standard Bank Group Ltd 41
0.00 %
0
KIOSBA Standard Bank Group Ltd 12
0.00 %
0
PRXSBQ Standard Bank Group Ltd 1
0.00 %
0
SSWSBQ Standard Bank Group Ltd 14
0.00 %
0
ANGSBY Standard Bank Group Ltd 1
0.00 %
0
APNSBH Standard Bank Group Ltd 4
0.00 %
0
ANGSBC Standard Bank Group Ltd 1
0.00 %
0
NPNSBF Standard Bank Group Ltd 25
0.00 %
0
SOLSBV Standard Bank Group Ltd 80
0.00 %
0
IBLIII Investec Ltd 102,564
0.00 %
0
CLSSBA Standard Bank Group Ltd 1
0.00 %
0
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
AGLSTA Standard Bank Group Ltd 2,718
0.00 %
0
TOPSKL Standard Bank Group Ltd 50
0.00 %
0
GFISBT Standard Bank Group Ltd 1
0.00 %
0
AMB219 Absa Group Limited 221,340
0.00 %
0
EXXSBN Standard Bank Group Ltd 46
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
MRPSBI Standard Bank Group Ltd 45
0.00 %
0
MTNSBM Standard Bank Group Ltd 1
0.00 %
0
AGLSBC Standard Bank Group Ltd 29
0.00 %
0
NPNSBC Standard Bank Group Ltd 34
0.00 %
0
FSRSBO Standard Bank Group Ltd 29
0.00 %
0
PRXSBE Standard Bank Group Ltd 5
0.00 %
0
RDFSTK Standard Bank Group Ltd 217
0.00 %
0
RDFSTM Standard Bank Group Ltd 134
0.00 %
0
REMSBB Standard Bank Group Ltd 6
0.00 %
0
SGLSBD Standard Bank Group Ltd 33
0.00 %
0
SSWSBH Standard Bank Group Ltd 69
0.00 %
0
SOLSTC Standard Bank Group Ltd 18,036
0.00 %
0
SXEIIH Investec Ltd 1,594,235
0.00 %
0
APNSBL Standard Bank Group Ltd 52
0.00 %
0
FSRSBH Standard Bank Group Ltd 1
0.00 %
0
SBKSBS Standard Bank Group Ltd 6
0.00 %
0
AMB192 Absa Group Limited 67,559
0.00 %
0
PRXSBH Standard Bank Group Ltd 5
0.00 %
0
TOPSKO Standard Bank Group Ltd 1,504
0.00 %
0
GLNSBC Standard Bank Group Ltd 116
0.00 %
0
BTISBC Standard Bank Group Ltd 4
0.00 %
0
AMB228 Absa Group Limited 206,756
0.00 %
0
IMPSBL Standard Bank Group Ltd 4
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
NPNSBQ Standard Bank Group Ltd 10
0.00 %
0
MTNSBR Standard Bank Group Ltd 94
0.00 %
0
BLUSBN Standard Bank Group Ltd 22
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
ANGSBP Standard Bank Group Ltd 32
0.00 %
0
NPNSBP Standard Bank Group Ltd 2
0.00 %
0
HYPSBC Standard Bank Group Ltd 5
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
SOLSBW Standard Bank Group Ltd 3
0.00 %
0
SAPSBB Standard Bank Group Ltd 1
0.00 %
0
DSYSBE Standard Bank Group Ltd 2
0.00 %
0
SGLSBV Standard Bank Group Ltd 1
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
BATSBP Standard Bank Group Ltd 104
0.00 %
0
BTISBB Standard Bank Group Ltd 3
0.00 %
0
DSYSBC Standard Bank Group Ltd 63
0.00 %
0
CLSSBC Standard Bank Group Ltd 4
0.00 %
0
TOPSBA Standard Bank Group Ltd 5
0.00 %
0
FSRSBX Standard Bank Group Ltd 117
0.00 %
0
TCPSBB Standard Bank Group Ltd 89
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
HARSBO Standard Bank Group Ltd 159
0.00 %
0
IMPSBP Standard Bank Group Ltd 6
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
SBRN13 Standard Bank Group Ltd 495,000
0.00 %
0
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
KIOSBM Standard Bank Group Ltd 51
0.00 %
0
TOPSBG Standard Bank Group Ltd 4
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
TFGSBC Standard Bank Group Ltd 85
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
BHPSBJ Standard Bank Group Ltd 22
0.00 %
0
OMUSBA Standard Bank Group Ltd 6
0.00 %
0
MTNSBG Standard Bank Group Ltd 103
0.00 %
0
AMSSBE Standard Bank Group Ltd 6
0.00 %
0
TOPSBE Standard Bank Group Ltd 81
0.00 %
0
ASN313 Absa Group Limited 134,207
0.00 %
0
HARSBB Standard Bank Group Ltd 1
0.00 %
0
SHPSBH Standard Bank Group Ltd 43
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
BHPSBH Standard Bank Group Ltd 72
0.00 %
0
ABGSBI Standard Bank Group Ltd 28
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
TOPSBN Standard Bank Group Ltd 6
0.00 %
0
TOPSBF Standard Bank Group Ltd 122
0.00 %
0
AMB201 Absa Group Limited 239,851
0.00 %
0
VODSBG Standard Bank Group Ltd 36
0.00 %
0
IMPSBG Standard Bank Group Ltd 6
0.00 %
0
SAPSBD Standard Bank Group Ltd 1
0.00 %
0
GFISBU Standard Bank Group Ltd 1
0.00 %
0
KIOSTA Standard Bank Group Ltd 20,575
0.00 %
0
SSWSBI Standard Bank Group Ltd 1
0.00 %
0
ANGSBZ Standard Bank Group Ltd 30
0.00 %
0
AMSSBL Standard Bank Group Ltd 5
0.00 %
0
CLSSBR Standard Bank Group Ltd 6
0.00 %
0
PRXSBB Standard Bank Group Ltd 85
0.00 %
0
NPNSBT Standard Bank Group Ltd 40
0.00 %
0
AMSSBQ Standard Bank Group Ltd 4
0.00 %
0
SBRN18 Standard Bank Group Ltd 495,000
0.00 %
0
MTNSBD Standard Bank Group Ltd 2
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
SBKSBB Standard Bank Group Ltd 58
0.00 %
0
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
SOLSBE Standard Bank Group Ltd 1
0.00 %
0
HARSBE Standard Bank Group Ltd 4
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,233
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
BLUSBH Standard Bank Group Ltd 5
0.00 %
0
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
SSWSBF Standard Bank Group Ltd 162
0.00 %
0
TFGSBE Standard Bank Group Ltd 1
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
EXXSBI Standard Bank Group Ltd 1
0.00 %
0
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
ABGSBE Standard Bank Group Ltd 6
0.00 %
0
GRTSBC Standard Bank Group Ltd 5
0.00 %
0
TOPSBX Standard Bank Group Ltd 1
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
AMB213 Absa Group Limited 74,311
0.00 %
0
WHLSBE Standard Bank Group Ltd 46
0.00 %
0
IMPSBV Standard Bank Group Ltd 10
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
0.00 %
0
ABGSBG Standard Bank Group Ltd 58
0.00 %
0
MRPSBG Standard Bank Group Ltd 6
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
HYPSTA Standard Bank Group Ltd 2,096
0.00 %
0
NBKP Nedbank Ltd Pref 979
0.00 %
0
BATSBF Standard Bank Group Ltd 27
0.00 %
0
IMPSBJ Standard Bank Group Ltd 82
0.00 %
0
SSWSBL Standard Bank Group Ltd 3
0.00 %
0
ANGSBO Standard Bank Group Ltd 149
0.00 %
0
FSRSBC Standard Bank Group Ltd 23
0.00 %
0
SBKSBQ Standard Bank Group Ltd 114
0.00 %
0
MTNSBU Standard Bank Group Ltd 5
0.00 %
0
SOLSBU Standard Bank Group Ltd 114
0.00 %
0
NPNSTA Standard Bank Group Ltd 30,403
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
CFRSBB Standard Bank Group Ltd 28
0.00 %
0
AMSSBI Standard Bank Group Ltd 74
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
FGL Finbond Group Ltd 93
0.00 %
0
NPNSBS Standard Bank Group Ltd 18
0.00 %
0
AGLSBB Standard Bank Group Ltd 4
0.00 %
0
SAPSBE Standard Bank Group Ltd 9
0.00 %
0
GFISBS Standard Bank Group Ltd 2
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
AMB218 Absa Group Limited 62,129
0.00 %
0
CLSSBT Standard Bank Group Ltd 6
0.00 %
0
IMPSBR Standard Bank Group Ltd 7
0.00 %
0
BHPSBI Standard Bank Group Ltd 59
0.00 %
0
MTNSBA Standard Bank Group Ltd 247
0.00 %
0
OMUSBC Standard Bank Group Ltd 6
0.00 %
0
NPNSBB Standard Bank Group Ltd 82
0.00 %
0
EXXSBO Standard Bank Group Ltd 1
0.00 %
0
NPNSBE Standard Bank Group Ltd 12
0.00 %
0
RDFSTJ Standard Bank Group Ltd 1
0.00 %
0
APNSBG Standard Bank Group Ltd 37
0.00 %
0
NPNSBR Standard Bank Group Ltd 6
0.00 %
0
SGLSBC Standard Bank Group Ltd 98
0.00 %
0
AGLSBT Standard Bank Group Ltd 6
0.00 %
0
SAPSBC Standard Bank Group Ltd 122
0.00 %
0
SOLSTB Standard Bank Group Ltd 4,035
0.00 %
0
SPIB28 Investec Ltd 192,077
0.00 %
0
CLSSBQ Standard Bank Group Ltd 22
0.00 %
0
ANGSBQ Standard Bank Group Ltd 7
0.00 %
0
SXEIIV Investec Ltd 138,802
0.00 %
0
FSRSBJ Standard Bank Group Ltd 1
0.00 %
0
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
TOPSKN Standard Bank Group Ltd 40
0.00 %
0
GLNSBB Standard Bank Group Ltd 6
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
AMB225 Absa Group Limited 63,823
0.00 %
0
INPPR Investec plc Pref (Rand) 8,005
0.00 %
0
HYPSBB Standard Bank Group Ltd 8
0.00 %
0
MTNSBT Standard Bank Group Ltd 1
0.00 %
0
MTNSBO Standard Bank Group Ltd 1
0.00 %
0
TOPSBH Standard Bank Group Ltd 1
0.00 %
0
AMSSBH Standard Bank Group Ltd 18
0.00 %
0
NPNSBO Standard Bank Group Ltd 18
0.00 %
0
GFISBX Standard Bank Group Ltd 6
0.00 %
0
SOLSBG Standard Bank Group Ltd 18
0.00 %
0
SAPSBA Standard Bank Group Ltd 6
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
SXEIIG Investec Ltd 121,602
0.00 %
325
AMB197 Absa Group Limited 141,466
0.00 %
538
ASN356 Absa Group Limited 111,838
-0.01 %
6
ASN355 Absa Group Limited 109,966
-0.01 %
15
AMB185 Absa Group Limited 75,363
-0.03 %
19
ASN368 Absa Group Limited 111,779
-0.03 %
30
ASN352 Absa Group Limited 111,697
-0.04 %
44
ASN362 Absa Group Limited 111,356
-0.04 %
45
ASN363 Absa Group Limited 109,497
-0.04 %
45
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
ASN360 Absa Group Limited 112,842
-0.05 %
52
IBLIIA Investec Ltd 12,312
-0.05 %
6
NBELN5 Nedbank Group Ltd 684,900
-0.06 %
400
NBELN4 Nedbank Group Ltd 811,550
-0.06 %
500
PRXSBP Standard Bank Group Ltd 13
-0.07 %
1
TOPSKD Standard Bank Group Ltd 2,506
-0.08 %
2
ASN361 Absa Group Limited 78,284
-0.09 %
70
SBRN11 Standard Bank Group Ltd 476,365
-0.09 %
447
SPIB30 Investec Ltd 2,281,002
-0.10 %
2,202
TOPSKI Standard Bank Group Ltd 711
-0.13 %
110
SBRN06 Standard Bank Group Ltd 476,287
-0.14 %
660
SBRN07 Standard Bank Group Ltd 474,369
-0.14 %
676
SPIB36 Investec Ltd 224,324
-0.15 %
333
SPIB35 Investec Ltd 3,596,521
-0.17 %
6,053
ASN364 Absa Group Limited 44,145
-0.19 %
85
SPXIII Investec Ltd 112,339
-0.20 %
228
NBELN6 Nedbank Group Ltd 814,650
-0.22 %
1,800
FSRP FIRSTRAND LTD B PREF 8,916
-0.22 %
20
ASN359 Absa Group Limited 44,483
-0.23 %
103
TOPSKE Standard Bank Group Ltd 1,161
-0.26 %
3
SBEN04 Standard Bank Group Ltd 598,069
-0.29 %
1,738
SBRN12 Standard Bank Group Ltd 462,554
-0.32 %
1,465
AMB287 Absa Group Limited 188,337
-0.33 %
632
SBRN15 Standard Bank Group Ltd 464,109
-0.34 %
1,580
FSR Firstrand Ltd 5,054
-0.35
0
SBEN03 Standard Bank Group Ltd 594,490
-0.43 %
2,564
CPI Capitec Bank Hldgs Ltd 199,000
-0.50 %
1,000
TOPSKJ Standard Bank Group Ltd 317
-0.54 %
378
NED Nedbank Group Ltd 14,528
-0.62
0
SBRN08 Standard Bank Group Ltd 477,940
-0.63 %
3,023
SPIB26 Investec Ltd 1,678,374
-0.79 %
13,391
SPIB23 Investec Ltd 1,399,695
-0.80 %
11,266
IBLIIT Investec Ltd 80,492
-1.25 %
1,020
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
IBLTEN Investec Ltd 91,010
-1.50 %
1,384
SPXIIJ Investec Ltd 101,467
-1.53 %
1,579
TOPSBU Standard Bank Group Ltd 64
-1.54 %
1
IBLIIQ Investec Ltd 85,647
-1.90 %
1,663
IBLIIU Investec Ltd 79,871
-2.48 %
2,032
MTNSBH Standard Bank Group Ltd 105
-3.67 %
4
MTNSBJ Standard Bank Group Ltd 25
-3.85 %
1
MTNSBI Standard Bank Group Ltd 61
-4.69 %
3
FSRSBS Standard Bank Group Ltd 19
-5.00 %
1
AGLSBU Standard Bank Group Ltd 17
-5.56 %
1
PRXSBI Standard Bank Group Ltd 17
-5.56 %
1
AMSSBO Standard Bank Group Ltd 51
-5.56 %
3
AMSSBA Standard Bank Group Ltd 32
-5.88 %
2
SBKSBU Standard Bank Group Ltd 31
-6.06 %
2
EXXSBC Standard Bank Group Ltd 43
-6.52 %
3
MRPSBO Standard Bank Group Ltd 23
-8.00 %
2
IMPSBA Standard Bank Group Ltd 33
-8.33 %
3
SSWSTF Standard Bank Group Ltd 1,204
-9.34 %
124
IMPSBO Standard Bank Group Ltd 57
-9.52 %
6
SSWSBN Standard Bank Group Ltd 38
-9.52 %
4
MRPSBN Standard Bank Group Ltd 19
-9.52 %
2
CLSSBE Standard Bank Group Ltd 26
-10.34 %
3
NPNSTB Standard Bank Group Ltd 60,935
-10.76 %
7,350
TFGSBF Standard Bank Group Ltd 32
-11.11 %
4
IMPSBB Standard Bank Group Ltd 32
-11.11 %
4
AMSSBN Standard Bank Group Ltd 30
-11.76 %
4
SOLSBP Standard Bank Group Ltd 14
-12.50 %
2
EXXSBB Standard Bank Group Ltd 7
-12.50 %
1
AMSSBM Standard Bank Group Ltd 19
-13.64 %
3
SSWSBM Standard Bank Group Ltd 6
-14.29 %
1
NPNSBL Standard Bank Group Ltd 16
-15.79 %
3
BHPSBQ Standard Bank Group Ltd 5
-16.67 %
1
ANGSBH Standard Bank Group Ltd 46
-22.03 %
13
GFISBL Standard Bank Group Ltd 47
-22.95 %
14
HARSBH Standard Bank Group Ltd 26
-23.53 %
8
GFISBM Standard Bank Group Ltd 29
-23.68 %
9
HARSBG Standard Bank Group Ltd 31
-24.39 %
10
IMPSBN Standard Bank Group Ltd 6
-25.00 %
2
NPNSBJ Standard Bank Group Ltd 3
-25.00 %
1
CLSSBD Standard Bank Group Ltd 11
-26.67 %
4
GFISBJ Standard Bank Group Ltd 27
-32.50 %
13
ANGSBR Standard Bank Group Ltd 4
-33.33 %
2
TFGSBQ Standard Bank Group Ltd 4
-33.33 %
2
EXXSBA Standard Bank Group Ltd 5
-37.50 %
3
ANGSBG Standard Bank Group Ltd 9
-47.06 %
8
GFISBI Standard Bank Group Ltd 4
-50.00 %
4
HARSBF Standard Bank Group Ltd 5
-58.33 %
7