AMB216
:
Absa Group Limited

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

26.10.2021 18:30
Price71,917
Low71,917
High71,917
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
AMB216
High Low
71,917 71,917
Code Name Price Change % Change
GRTSBC Standard Bank Group Ltd 13
30.00 %
3
FSRSBO Standard Bank Group Ltd 24
26.32 %
5
SAPSBE Standard Bank Group Ltd 31
24.00 %
6
PRXSBG Standard Bank Group Ltd 11
22.22 %
2
SSWSBM Standard Bank Group Ltd 14
16.67 %
2
NPNSBJ Standard Bank Group Ltd 23
15.00 %
3
TOPSBI Standard Bank Group Ltd 23
15.00 %
3
NPNSBI Standard Bank Group Ltd 9
12.50 %
1
AMSSBV Standard Bank Group Ltd 29
11.54 %
3
INPR INVESTEC LTD PREF 8,400
9.95 %
760
ABGSBJ Standard Bank Group Ltd 37
8.82 %
3
PRXSBH Standard Bank Group Ltd 25
8.70 %
2
FSRSBA Standard Bank Group Ltd 38
8.57 %
3
SSWSBN Standard Bank Group Ltd 39
8.33 %
3
TFGSBE Standard Bank Group Ltd 13
8.33 %
1
TOPSBJ Standard Bank Group Ltd 81
8.00 %
6
MRPSBQ Standard Bank Group Ltd 28
7.69 %
2
CLSSBD Standard Bank Group Ltd 28
7.69 %
2
SSWSTF Standard Bank Group Ltd 1,289
7.60 %
91
DSYSBG Standard Bank Group Ltd 30
7.14 %
2
NPNSTB Standard Bank Group Ltd 96,430
6.81 %
6,146
OMUSBE Standard Bank Group Ltd 34
6.25 %
2
BTISBD Standard Bank Group Ltd 17
6.25 %
1
EXXSBB Standard Bank Group Ltd 19
5.56 %
1
IMPSBQ Standard Bank Group Ltd 19
5.56 %
1
ABGSBL Standard Bank Group Ltd 19
5.56 %
1
INPP INVESTEC PLC PREF 8,000
5.26 %
400
TOPSKC Standard Bank Group Ltd 2,833
5.00 %
135
ANGSBR Standard Bank Group Ltd 23
4.55 %
1
CPIP Capitec Bank Hldgs Pref 10,650
4.41 %
450
EXXSBA Standard Bank Group Ltd 25
4.17 %
1
IBLIII Investec Ltd 115,034
3.70 %
4,107
MTNSBI Standard Bank Group Ltd 32
3.23 %
1
SBKSBE Standard Bank Group Ltd 34
3.03 %
1
IBLIIQ Investec Ltd 95,219
3.00 %
2,774
GRTIVD Investec Ltd 1,195
2.49 %
29
SOLSBL Standard Bank Group Ltd 45
2.27 %
1
PBWIIA Investec Ltd 95,808
2.13 %
1,994
MTNSBG Standard Bank Group Ltd 102
2.00 %
2
FSRP FIRSTRAND LTD B PREF 7,999
1.92 %
151
SBPP Standard Bank Group Pref 8,050
1.90 %
150
MTNSBH Standard Bank Group Ltd 54
1.89 %
1
INL Investec Ltd 6,783
1.77 %
118
AMB242 Absa Group Limited 221,131
1.57 %
3,412
RDFSTM Standard Bank Group Ltd 199
1.53 %
3
AMB261 Absa Group Limited 184,887
1.44 %
2,633
FGL Finbond Group Ltd 149
1.36 %
2
FSR Firstrand Ltd 5,800
1.35 %
77
ASN326 Absa Group Limited 150,005
1.25 %
1,849
INL Investec Ltd 4,850
1.23
0
INP Investec plc 6,657
1.20 %
79
NBELN5 Nedbank Group Ltd 620,300
1.12 %
6,850
NBELN4 Nedbank Group Ltd 735,000
1.11 %
8,100
AMB276 Absa Group Limited 172,347
1.08 %
1,849
INP Investec plc 5,061
1.00
0
AMB228 Absa Group Limited 193,134
0.99 %
1,896
ABG Absa Group Limited 12,336
0.99
0
AMB235 Absa Group Limited 194,837
0.99 %
1,907
AMB246 Absa Group Limited 72,610
0.98 %
706
ABG Absa Group Limited 14,461
0.96 %
138
AMB287 Absa Group Limited 186,149
0.90 %
1,664
AMB268 Absa Group Limited 67,978
0.89 %
598
AMB265 Absa Group Limited 68,072
0.88 %
597
AMB236 Absa Group Limited 69,070
0.84 %
578
AMB240 Absa Group Limited 160,384
0.84 %
1,341
AMB269 Absa Group Limited 177,664
0.83 %
1,455
AMB290 Absa Group Limited 157,406
0.82 %
1,274
AMB230 Absa Group Limited 68,771
0.81 %
555
AMB263 Absa Group Limited 91,101
0.80 %
727
AMB262 Absa Group Limited 167,650
0.78 %
1,292
AMB257 Absa Group Limited 167,966
0.77 %
1,289
AMB199 Absa Group Limited 71,400
0.76 %
539
AMB244 Absa Group Limited 67,271
0.72 %
479
AMB237 Absa Group Limited 63,761
0.71 %
452
SPIB34 Investec Ltd 1,634,545
0.71 %
11,543
AMB250 Absa Group Limited 65,211
0.71 %
460
AMB213 Absa Group Limited 71,819
0.70 %
502
AMB229 Absa Group Limited 63,837
0.69 %
439
SPIB32 Investec Ltd 213,913
0.69 %
1,456
AMB217 Absa Group Limited 71,918
0.68 %
487
ASN340 Absa Group Limited 57,469
0.68 %
389
CPI Capitec Bank Hldgs Ltd 173,105
0.68 %
1,164
AMB219 Absa Group Limited 208,411
0.66 %
1,372
AMB241 Absa Group Limited 62,135
0.66 %
406
AMB247 Absa Group Limited 192,165
0.63 %
1,207
ASN322 Absa Group Limited 167,998
0.63 %
1,044
AMB254 Absa Group Limited 177,230
0.62 %
1,098
AMB281 Absa Group Limited 56,992
0.62 %
351
AMB283 Absa Group Limited 59,319
0.62 %
363
AMB293 Absa Group Limited 57,956
0.61 %
350
AMB218 Absa Group Limited 61,290
0.59 %
357
SBEN03 Standard Bank Group Ltd 560,546
0.58 %
3,247
ASN329 Absa Group Limited 103,853
0.57 %
591
AMB207 Absa Group Limited 67,132
0.57 %
381
AMB202 Absa Group Limited 223,204
0.57 %
1,260
AMB212 Absa Group Limited 67,529
0.57 %
381
AMB192 Absa Group Limited 66,765
0.56 %
375
NBELN6 Nedbank Group Ltd 775,850
0.56 %
4,350
AMB200 Absa Group Limited 66,281
0.56 %
371
AMB225 Absa Group Limited 63,082
0.56 %
353
AMB220 Absa Group Limited 65,016
0.56 %
362
ASN307 Absa Group Limited 165,198
0.55 %
905
AMB271 Absa Group Limited 57,675
0.55 %
314
AMB289 Absa Group Limited 56,449
0.55 %
307
AMB270 Absa Group Limited 167,093
0.55 %
906
AMB282 Absa Group Limited 56,858
0.54 %
306
AMB285 Absa Group Limited 56,433
0.54 %
301
AMB201 Absa Group Limited 225,916
0.52 %
1,161
ELVIIC Investec Ltd 110,255
0.47 %
511
VKEIVA Investec Ltd 1,118
0.45 %
5
ASN304 Absa Group Limited 50,484
0.42 %
213
ASN309 Absa Group Limited 120,481
0.39 %
463
AMB272 Absa Group Limited 61,111
0.38 %
230
ASN359 Absa Group Limited 45,465
0.38 %
171
ELVIIB Investec Ltd 112,537
0.37 %
411
AMB299 Absa Group Limited 106,336
0.36 %
377
AMB297 Absa Group Limited 132,071
0.34 %
447
ASN364 Absa Group Limited 45,061
0.34 %
151
SBRN04 Standard Bank Group Ltd 472,903
0.33 %
1,575
ELVIIA Investec Ltd 152,401
0.33 %
507
MXWIIB Investec Ltd 97,487
0.32 %
308
ASN325 Absa Group Limited 125,458
0.32 %
395
ASN312 Absa Group Limited 130,097
0.30 %
392
ASN339 Absa Group Limited 124,970
0.30 %
374
ASN306 Absa Group Limited 132,494
0.30 %
394
ASN313 Absa Group Limited 132,327
0.30 %
393
ASN332 Absa Group Limited 122,977
0.30 %
364
ASN303 Absa Group Limited 132,208
0.29 %
388
ASN331 Absa Group Limited 124,949
0.29 %
365
ASN338 Absa Group Limited 121,585
0.29 %
347
ASN347 Absa Group Limited 119,436
0.28 %
339
AMB298 Absa Group Limited 130,532
0.28 %
366
ASN324 Absa Group Limited 122,823
0.28 %
344
ASN330 Absa Group Limited 121,922
0.28 %
338
AMB284 Absa Group Limited 49,032
0.27 %
133
ASN348 Absa Group Limited 121,997
0.26 %
316
SBK Standard Bank Group Ltd 13,749
0.23 %
32
SPIB31 Investec Ltd 2,382,324
0.23 %
5,476
ASN305 Absa Group Limited 132,919
0.21 %
285
SXEIIX Investec Ltd 133,412
0.20 %
263
ASN361 Absa Group Limited 78,792
0.19 %
148
ASN368 Absa Group Limited 111,880
0.19 %
208
ASN352 Absa Group Limited 111,760
0.17 %
194
ASN355 Absa Group Limited 109,942
0.17 %
187
ASN356 Absa Group Limited 111,744
0.16 %
184
SXBIIC Investec Ltd 151,328
0.16 %
243
AMB185 Absa Group Limited 74,332
0.15 %
113
ASN363 Absa Group Limited 109,632
0.15 %
166
SXBIID Investec Ltd 154,383
0.15 %
233
ASN360 Absa Group Limited 112,975
0.15 %
169
ASN362 Absa Group Limited 111,481
0.14 %
158
SPXIII Investec Ltd 110,882
0.09 %
95
SBK Standard Bank Group Ltd 11,799
0.08
0
AMB179 Absa Group Limited 73,864
0.08 %
59
SPIB29 Investec Ltd 1,721,432
0.08 %
1,373
SXEIIV Investec Ltd 138,641
0.08 %
109
SXEIIP Investec Ltd 1,297,093
0.08 %
1,019
AMB295 Absa Group Limited 51,750
0.08 %
40
SBEN06 Standard Bank Group Ltd 145,501
0.07 %
105
FTSIIF Investec Ltd 111,577
0.07 %
73
SXEIIM Investec Ltd 13,526
0.06 %
8
ASN302 Absa Group Limited 139,177
0.06 %
82
AMB252 Absa Group Limited 54,391
0.05 %
29
ASN321 Absa Group Limited 117,861
0.05 %
60
ASN320 Absa Group Limited 115,027
0.05 %
57
AMB275 Absa Group Limited 154,265
0.04 %
68
FTSIIC Investec Ltd 115,686
0.04 %
44
SBEN05 Standard Bank Group Ltd 82
0.04 %
3
SXEIIS Investec Ltd 139,599
0.03 %
43
SXEIIZ Investec Ltd 96,910
0.01 %
14
AMB193 Absa Group Limited 216,740
0.01 %
20
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIE Investec Ltd 15,120
0.01 %
1
SXEIIU Investec Ltd 15,581
0.01 %
1
SBRN01 Standard Bank Group Ltd 124,264
0.00 %
6
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SXEIIE Investec Ltd 141,325
0.00 %
21
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
SBRN09 Standard Bank Group Ltd 495,000
0.00 %
0
NPNSTO Standard Bank Group Ltd 125,447
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
AMSSBD Standard Bank Group Ltd 6
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
TOPSKL Standard Bank Group Ltd 50
0.00 %
0
SGLSBU Standard Bank Group Ltd 1
0.00 %
0
EXXSBN Standard Bank Group Ltd 46
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
MRPSBI Standard Bank Group Ltd 45
0.00 %
0
BATSBB Standard Bank Group Ltd 9
0.00 %
0
AGLSBC Standard Bank Group Ltd 29
0.00 %
0
DSYSBB Standard Bank Group Ltd 6
0.00 %
0
PRXSBE Standard Bank Group Ltd 5
0.00 %
0
FSRSBL Standard Bank Group Ltd 38
0.00 %
0
ANGSBC Standard Bank Group Ltd 1
0.00 %
0
GRTIVE Investec Ltd 280
0.00 %
0
NPNSBF Standard Bank Group Ltd 25
0.00 %
0
KIOSBL Standard Bank Group Ltd 44
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
APNSBL Standard Bank Group Ltd 52
0.00 %
0
PRXSBA Standard Bank Group Ltd 4
0.00 %
0
AMSSBP Standard Bank Group Ltd 5
0.00 %
0
SBKSBS Standard Bank Group Ltd 6
0.00 %
0
TOPSKO Standard Bank Group Ltd 1,504
0.00 %
0
BTISBC Standard Bank Group Ltd 4
0.00 %
0
SHPSBG Standard Bank Group Ltd 1
0.00 %
0
IMPSBL Standard Bank Group Ltd 4
0.00 %
0
SOLSBP Standard Bank Group Ltd 35
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
NPNSBQ Standard Bank Group Ltd 10
0.00 %
0
BHPSBG Standard Bank Group Ltd 110
0.00 %
0
SPXIIF Investec Ltd 120,000
0.00 %
0
ANGSBP Standard Bank Group Ltd 32
0.00 %
0
DSYSBP Standard Bank Group Ltd 45
0.00 %
0
HYPSBC Standard Bank Group Ltd 6
0.00 %
0
SOLSBW Standard Bank Group Ltd 3
0.00 %
0
REMSBB Standard Bank Group Ltd 6
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
SSWSBH Standard Bank Group Ltd 69
0.00 %
0
KIOSBO Standard Bank Group Ltd 106
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
SXEIIH Investec Ltd 1,594,235
0.00 %
0
CLSSBC Standard Bank Group Ltd 4
0.00 %
0
PRXSBD Standard Bank Group Ltd 71
0.00 %
0
TOPSBA Standard Bank Group Ltd 5
0.00 %
0
ANGSBA Standard Bank Group Ltd 118
0.00 %
0
TCPSBB Standard Bank Group Ltd 89
0.00 %
0
SBKSBA Standard Bank Group Ltd 1
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
IMPSBP Standard Bank Group Ltd 6
0.00 %
0
SBRN13 Standard Bank Group Ltd 495,000
0.00 %
0
SOLSBD Standard Bank Group Ltd 1
0.00 %
0
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
TOPSBG Standard Bank Group Ltd 4
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
TFGSBC Standard Bank Group Ltd 85
0.00 %
0
BLUSBI Standard Bank Group Ltd 6
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
BHPSBJ Standard Bank Group Ltd 22
0.00 %
0
ABGSBD Standard Bank Group Ltd 3
0.00 %
0
TOPSBE Standard Bank Group Ltd 81
0.00 %
0
SBRN06 Standard Bank Group Ltd 495,000
0.00 %
0
DSYSBE Standard Bank Group Ltd 2
0.00 %
0
IMPSBI Standard Bank Group Ltd 11
0.00 %
0
BATSBG Standard Bank Group Ltd 45
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
LPESP1 Absa Group Limited 25,154
0.00 %
0
BTISBB Standard Bank Group Ltd 3
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
NEDSBA Standard Bank Group Ltd 23
0.00 %
0
NPNSBA Standard Bank Group Ltd 45
0.00 %
0
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
RDFIVD Investec Ltd 126
0.00 %
0
TOPSBN Standard Bank Group Ltd 6
0.00 %
0
ANHSTA Standard Bank Group Ltd 5,000
0.00 %
0
TOPSBF Standard Bank Group Ltd 122
0.00 %
0
SBKSBP Standard Bank Group Ltd 148
0.00 %
0
VODSBG Standard Bank Group Ltd 36
0.00 %
0
SAPSBD Standard Bank Group Ltd 1
0.00 %
0
SOLSBT Standard Bank Group Ltd 160
0.00 %
0
GFISBU Standard Bank Group Ltd 1
0.00 %
0
SSWSBI Standard Bank Group Ltd 1
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
ANGSBZ Standard Bank Group Ltd 30
0.00 %
0
CFRSBA Standard Bank Group Ltd 5
0.00 %
0
AMSSBL Standard Bank Group Ltd 6
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
CLSSBR Standard Bank Group Ltd 6
0.00 %
0
EXXSBP Standard Bank Group Ltd 8
0.00 %
0
MTNSBD Standard Bank Group Ltd 2
0.00 %
0
GFISBD Standard Bank Group Ltd 240
0.00 %
0
HARSBB Standard Bank Group Ltd 1
0.00 %
0
IMPSBX Standard Bank Group Ltd 6
0.00 %
0
MRPSBP Standard Bank Group Ltd 44
0.00 %
0
ABGSBI Standard Bank Group Ltd 28
0.00 %
0
NPNSBD Standard Bank Group Ltd 51
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
REMSBA Standard Bank Group Ltd 1
0.00 %
0
TOPSBX Standard Bank Group Ltd 1
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
WHLSBE Standard Bank Group Ltd 46
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
0.00 %
0
BHPSBA Standard Bank Group Ltd 40
0.00 %
0
SOLSTA Standard Bank Group Ltd 500
0.00 %
0
ABGSBG Standard Bank Group Ltd 58
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
HYPSTA Standard Bank Group Ltd 2,096
0.00 %
0
CLSSBP Standard Bank Group Ltd 8
0.00 %
0
BATSBF Standard Bank Group Ltd 26
0.00 %
0
IMPSBJ Standard Bank Group Ltd 82
0.00 %
0
SSWSBL Standard Bank Group Ltd 3
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
GLNSBA Standard Bank Group Ltd 1
0.00 %
0
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,233
0.00 %
0
MTNSBN Standard Bank Group Ltd 2
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
AMSSBI Standard Bank Group Ltd 74
0.00 %
0
NPNSBZ Standard Bank Group Ltd 17
0.00 %
0
AMSSBC Standard Bank Group Ltd 7
0.00 %
0
NPNSBS Standard Bank Group Ltd 18
0.00 %
0
SBEN02 Standard Bank Group Ltd 499,500
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
GFISBL Standard Bank Group Ltd 44
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
CLSSBT Standard Bank Group Ltd 6
0.00 %
0
IMPSBR Standard Bank Group Ltd 18
0.00 %
0
BHPSBI Standard Bank Group Ltd 59
0.00 %
0
BATSBA Standard Bank Group Ltd 1
0.00 %
0
OMUSBC Standard Bank Group Ltd 6
0.00 %
0
EXXSBO Standard Bank Group Ltd 6
0.00 %
0
NPNSBE Standard Bank Group Ltd 12
0.00 %
0
FSRSBI Standard Bank Group Ltd 6
0.00 %
0
AGLSBG Standard Bank Group Ltd 15
0.00 %
0
MTNSBU Standard Bank Group Ltd 5
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
NPNSTA Standard Bank Group Ltd 30,403
0.00 %
0
MTNSBS Standard Bank Group Ltd 73
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
ANGSBQ Standard Bank Group Ltd 7
0.00 %
0
SBRN11 Standard Bank Group Ltd 495,000
0.00 %
0
OMUSBB Standard Bank Group Ltd 1
0.00 %
0
AMSSBF Standard Bank Group Ltd 96
0.00 %
0
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
TOPSKN Standard Bank Group Ltd 40
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
SGLSTD Standard Bank Group Ltd 3,137
0.00 %
0
HYPSBB Standard Bank Group Ltd 8
0.00 %
0
SBRN15 Standard Bank Group Ltd 495,000
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
MTNSBT Standard Bank Group Ltd 1
0.00 %
0
BHPSBF Standard Bank Group Ltd 16
0.00 %
0
TOPSBH Standard Bank Group Ltd 3
0.00 %
0
AMSSBH Standard Bank Group Ltd 18
0.00 %
0
DSYSBD Standard Bank Group Ltd 153
0.00 %
0
GFISBX Standard Bank Group Ltd 6
0.00 %
0
SOLSBG Standard Bank Group Ltd 18
0.00 %
0
FSRSTB Standard Bank Group Ltd 1
0.00 %
0
NPNSBR Standard Bank Group Ltd 6
0.00 %
0
HARSBW Standard Bank Group Ltd 10
0.00 %
0
AGLSBT Standard Bank Group Ltd 19
0.00 %
0
AMB234 Absa Group Limited 95,123
0.00 %
0
SAPSBC Standard Bank Group Ltd 122
0.00 %
0
KIOSBN Standard Bank Group Ltd 131
0.00 %
0
BHPSBL Standard Bank Group Ltd 71
0.00 %
0
PRXSBC Standard Bank Group Ltd 121
0.00 %
0
TFGSBB Standard Bank Group Ltd 135
0.00 %
0
AMSSBR Standard Bank Group Ltd 4
0.00 %
0
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
TOPSKD Standard Bank Group Ltd 30
0.00 %
0
SBKP Std Bank Group 6,5%Pref 95
0.00 %
0
TOPSKT Standard Bank Group Ltd 114
0.00 %
0
MTNSBF Standard Bank Group Ltd 244
0.00 %
0
SOLSBC Standard Bank Group Ltd 1
0.00 %
0
SBKSBC Standard Bank Group Ltd 38
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
SOLSBY Standard Bank Group Ltd 6
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
BHPSBP Standard Bank Group Ltd 1
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
BATSBQ Standard Bank Group Ltd 6
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
TCPSBA Standard Bank Group Ltd 27
0.00 %
0
APNSBJ Standard Bank Group Ltd 2
0.00 %
0
IMPSBH Standard Bank Group Ltd 6
0.00 %
0
BATSBD Standard Bank Group Ltd 8
0.00 %
0
LPEGP1 Absa Group Limited 1
0.00 %
0
SOLSBH Standard Bank Group Ltd 74
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
EXXSBM Standard Bank Group Ltd 86
0.00 %
0
BHPSBO Standard Bank Group Ltd 7
0.00 %
0
PRXSBQ Standard Bank Group Ltd 1
0.00 %
0
TOPSBC Standard Bank Group Ltd 228
0.00 %
0
ANGSBY Standard Bank Group Ltd 1
0.00 %
0
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
SBKSBO Standard Bank Group Ltd 1
0.00 %
0
KIOSBB Standard Bank Group Ltd 1
0.00 %
0
SOLSBF Standard Bank Group Ltd 3
0.00 %
0
GFISBE Standard Bank Group Ltd 7
0.00 %
0
SOLSBI Standard Bank Group Ltd 25
0.00 %
0
ANGSBB Standard Bank Group Ltd 2
0.00 %
0
BTISTH Standard Bank Group Ltd 26,153
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
0.00 %
0
SSWSTE Standard Bank Group Ltd 4,801
0.00 %
0
CLSSBB Standard Bank Group Ltd 5
0.00 %
0
EXXSBJ Standard Bank Group Ltd 4
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
ABGSBF Standard Bank Group Ltd 74
0.00 %
0
SBCN02 Standard Bank Group Ltd 404,948
0.00 %
0
GFISBC Standard Bank Group Ltd 316
0.00 %
0
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
IMPSBW Standard Bank Group Ltd 6
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
MRPSBH Standard Bank Group Ltd 43
0.00 %
0
NPNSBG Standard Bank Group Ltd 1
0.00 %
0
SHPSBL Standard Bank Group Ltd 40
0.00 %
0
NPNSBC Standard Bank Group Ltd 34
0.00 %
0
GRTSBB Standard Bank Group Ltd 24
0.00 %
0
GFISBJ Standard Bank Group Ltd 29
0.00 %
0
RDFSTK Standard Bank Group Ltd 217
0.00 %
0
TOPSBW Standard Bank Group Ltd 31
0.00 %
0
APNSBH Standard Bank Group Ltd 4
0.00 %
0
OMUSBD Standard Bank Group Ltd 6
0.00 %
0
KIOSBC Standard Bank Group Ltd 9
0.00 %
0
WHLSBD Standard Bank Group Ltd 2
0.00 %
0
AMSSBJ Standard Bank Group Ltd 5
0.00 %
0
SOLSBV Standard Bank Group Ltd 80
0.00 %
0
TOPSBD Standard Bank Group Ltd 120
0.00 %
0
GFISBH Standard Bank Group Ltd 6
0.00 %
0
RDFSTL Standard Bank Group Ltd 277
0.00 %
0
CLSSBA Standard Bank Group Ltd 1
0.00 %
0
HARSBA Standard Bank Group Ltd 3
0.00 %
0
SOLSBZ Standard Bank Group Ltd 6
0.00 %
0
AGLSTA Standard Bank Group Ltd 2,718
0.00 %
0
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
GFISBT Standard Bank Group Ltd 1
0.00 %
0
IMPSBK Standard Bank Group Ltd 112
0.00 %
0
GFISBI Standard Bank Group Ltd 15
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
IBLIIH Investec Ltd 89,897
0.00 %
0
MTNSBM Standard Bank Group Ltd 1
0.00 %
0
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
NPNSBP Standard Bank Group Ltd 2
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
SAPSBB Standard Bank Group Ltd 1
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
SGLSBD Standard Bank Group Ltd 33
0.00 %
0
BLUSBM Standard Bank Group Ltd 12
0.00 %
0
EXXSBQ Standard Bank Group Ltd 40
0.00 %
0
SOLSTC Standard Bank Group Ltd 18,036
0.00 %
0
BATSBC Standard Bank Group Ltd 8
0.00 %
0
FSRSBM Standard Bank Group Ltd 24
0.00 %
0
MTNSBC Standard Bank Group Ltd 8
0.00 %
0
FSRSBH Standard Bank Group Ltd 1
0.00 %
0
GLNSBC Standard Bank Group Ltd 116
0.00 %
0
MTNSBE Standard Bank Group Ltd 47
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
KIOSTB Standard Bank Group Ltd 11,659
0.00 %
0
MTNSBR Standard Bank Group Ltd 94
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
ANGSBD Standard Bank Group Ltd 1
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
OMUSBA Standard Bank Group Ltd 6
0.00 %
0
AMSSBE Standard Bank Group Ltd 6
0.00 %
0
RDFSBA Standard Bank Group Ltd 130
0.00 %
0
TOPSKM Standard Bank Group Ltd 9
0.00 %
0
SGLSBV Standard Bank Group Ltd 1
0.00 %
0
GFISBW Standard Bank Group Ltd 6
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
MTNSBB Standard Bank Group Ltd 80
0.00 %
0
BATSBP Standard Bank Group Ltd 104
0.00 %
0
AGLSBP Standard Bank Group Ltd 6
0.00 %
0
DSYSBC Standard Bank Group Ltd 63
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
SHPSBI Standard Bank Group Ltd 22
0.00 %
0
FSRSBX Standard Bank Group Ltd 117
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
GFISBF Standard Bank Group Ltd 1
0.00 %
0
HARSBO Standard Bank Group Ltd 159
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
RESSBA Standard Bank Group Ltd 4
0.00 %
0
KIOSBM Standard Bank Group Ltd 51
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
BATSBE Standard Bank Group Ltd 1
0.00 %
0
PRXSBB Standard Bank Group Ltd 85
0.00 %
0
TFGSBA Standard Bank Group Ltd 1
0.00 %
0
AMSSBQ Standard Bank Group Ltd 4
0.00 %
0
SHPSBJ Standard Bank Group Ltd 26
0.00 %
0
TOPSKP Standard Bank Group Ltd 45
0.00 %
0
SHPSBH Standard Bank Group Ltd 43
0.00 %
0
BLUSBJ Standard Bank Group Ltd 1
0.00 %
0
RDFSBB Standard Bank Group Ltd 23
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SBKSBR Standard Bank Group Ltd 6
0.00 %
0
BHPSBH Standard Bank Group Ltd 72
0.00 %
0
HARSBP Standard Bank Group Ltd 6
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
APNSBI Standard Bank Group Ltd 2
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
SSWSBG Standard Bank Group Ltd 50
0.00 %
0
ABGSBH Standard Bank Group Ltd 76
0.00 %
0
IMPSBG Standard Bank Group Ltd 6
0.00 %
0
WHLSBF Standard Bank Group Ltd 64
0.00 %
0
KIOSTA Standard Bank Group Ltd 20,575
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
TOPSBB Standard Bank Group Ltd 65
0.00 %
0
ANGSBO Standard Bank Group Ltd 149
0.00 %
0
TFGSBD Standard Bank Group Ltd 66
0.00 %
0
SBRN12 Standard Bank Group Ltd 495,000
0.00 %
0
SBKSBB Standard Bank Group Ltd 58
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
AGLSBE Standard Bank Group Ltd 46
0.00 %
0
SOLSBE Standard Bank Group Ltd 1
0.00 %
0
AMSSBG Standard Bank Group Ltd 62
0.00 %
0
TOPSBR Standard Bank Group Ltd 1
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,620
0.00 %
0
BLUSBH Standard Bank Group Ltd 5
0.00 %
0
AGLSBF Standard Bank Group Ltd 6
0.00 %
0
SSWSBF Standard Bank Group Ltd 162
0.00 %
0
BLUSBL Standard Bank Group Ltd 62
0.00 %
0
EXXSBI Standard Bank Group Ltd 1
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
ABGSBE Standard Bank Group Ltd 6
0.00 %
0
TOPSBP Standard Bank Group Ltd 1
0.00 %
0
GFISBV Standard Bank Group Ltd 32
0.00 %
0
IMPSBV Standard Bank Group Ltd 10
0.00 %
0
MRPSBG Standard Bank Group Ltd 6
0.00 %
0
FSRSBN Standard Bank Group Ltd 25
0.00 %
0
NBKP Nedbank Ltd Pref 945
0.00 %
0
SBKSBT Standard Bank Group Ltd 13
0.00 %
0
NPNSBB Standard Bank Group Ltd 82
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
GFISBG Standard Bank Group Ltd 5
0.00 %
0
RDFSTJ Standard Bank Group Ltd 1
0.00 %
0
TOPSBO Standard Bank Group Ltd 6
0.00 %
0
APNSBG Standard Bank Group Ltd 37
0.00 %
0
HARSBC Standard Bank Group Ltd 3
0.00 %
0
SBKSBQ Standard Bank Group Ltd 114
0.00 %
0
WHLSBC Standard Bank Group Ltd 38
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
0.00 %
0
SOLSBU Standard Bank Group Ltd 114
0.00 %
0
TOPSBZ Standard Bank Group Ltd 1
0.00 %
0
ANGSBE Standard Bank Group Ltd 2
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
GRTSTA Standard Bank Group Ltd 704
0.00 %
0
CFRSBB Standard Bank Group Ltd 28
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
EXXSBL Standard Bank Group Ltd 10
0.00 %
0
SOLSBJ Standard Bank Group Ltd 27
0.00 %
0
AGLSBB Standard Bank Group Ltd 4
0.00 %
0
GFISBS Standard Bank Group Ltd 2
0.00 %
0
SBRN07 Standard Bank Group Ltd 495,000
0.00 %
0
HYPSBA Standard Bank Group Ltd 63
0.00 %
0
MTNSBA Standard Bank Group Ltd 247
0.00 %
0
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
NPNSBO Standard Bank Group Ltd 18
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
MRPSBL Standard Bank Group Ltd 54
0.00 %
0
SAPSBA Standard Bank Group Ltd 6
0.00 %
0
TOPSBY Standard Bank Group Ltd 5
0.00 %
0
SGLSBC Standard Bank Group Ltd 98
0.00 %
0
BHPSBM Standard Bank Group Ltd 5
0.00 %
0
SOLSTB Standard Bank Group Ltd 4,035
0.00 %
0
ABGSBP Standard Bank Group Ltd 1
0.00 %
0
SSWSBJ Standard Bank Group Ltd 2
0.00 %
0
CLSSBQ Standard Bank Group Ltd 22
0.00 %
0
BHPSBN Standard Bank Group Ltd 6
0.00 %
0
KIOSBA Standard Bank Group Ltd 12
0.00 %
0
FSRSBJ Standard Bank Group Ltd 1
0.00 %
0
IBLIIF Investec Ltd 103,752
0.00 %
0
GLNSBB Standard Bank Group Ltd 6
0.00 %
0
MRPSBJ Standard Bank Group Ltd 103
0.00 %
0
INPPR Investec plc Pref (Rand) 7,601
0.00 %
0
HARSBQ Standard Bank Group Ltd 27
0.00 %
0
MTNSBO Standard Bank Group Ltd 1
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
AGLSBD Standard Bank Group Ltd 86
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
SBRN05 Standard Bank Group Ltd 524,638
0.00 %
10
SXEIIG Investec Ltd 121,602
0.00 %
325
AMB197 Absa Group Limited 141,466
0.00 %
538
IBLTEN Investec Ltd 95,770
-0.03 %
29
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SBRN08 Standard Bank Group Ltd 495,931
-0.05 %
243
PRXSBP Standard Bank Group Ltd 13
-0.07 %
1
SBRN02 Standard Bank Group Ltd 120,544
-0.09 %
109
TOPSKI Standard Bank Group Ltd 711
-0.13 %
110
SPIB33 Investec Ltd 127,804
-0.23 %
297
IMBIIB Investec Ltd 103,803
-0.24 %
247
IMBIIA Investec Ltd 100,408
-0.25 %
249
IMBIIC Investec Ltd 98,681
-0.25 %
247
SPIB30 Investec Ltd 2,251,357
-0.25 %
5,706
SBRN03 Standard Bank Group Ltd 611,899
-0.25 %
1,555
IBLIIA Investec Ltd 12,992
-0.28 %
36
SBEN04 Standard Bank Group Ltd 598,069
-0.29 %
1,738
FSR Firstrand Ltd 5,054
-0.35
0
ASXIIA Investec Ltd 96,580
-0.43 %
420
TOPSKJ Standard Bank Group Ltd 317
-0.54 %
378
NED Nedbank Group Ltd 14,528
-0.62
0
SPIB26 Investec Ltd 1,525,118
-0.67 %
10,256
SPIB23 Investec Ltd 1,272,500
-0.68 %
8,654
SPIB37 Investec Ltd 8,114,497
-0.88 %
72,010
SPIB36 Investec Ltd 224,274
-0.90 %
2,044
NED Nedbank Group Ltd 17,241
-0.93 %
162
SPIB35 Investec Ltd 3,614,310
-0.94 %
34,466
MXEIIA Investec Ltd 93,222
-1.03 %
968
MXWIIA Investec Ltd 118,629
-1.07 %
1,289
IBLIIN Investec Ltd 107,098
-1.10 %
1,196
IBLIIO Investec Ltd 105,690
-1.11 %
1,181
IBLIIK Investec Ltd 109,116
-1.11 %
1,220
IBLIIJ Investec Ltd 110,108
-1.11 %
1,232
IBLIIE Investec Ltd 115,288
-1.11 %
1,293
IBLIIG Investec Ltd 115,017
-1.11 %
1,290
IBLIIC Investec Ltd 125,253
-1.11 %
1,406
IBLIIR Investec Ltd 102,942
-1.12 %
1,166
SPIB38 Investec Ltd 2,236,501
-1.17 %
26,471
SVXIIA Investec Ltd 105,418
-1.17 %
1,251
SPXIIJ Investec Ltd 98,803
-1.18 %
1,179
APNSBM Standard Bank Group Ltd 164
-1.20 %
2
BATIID Investec Ltd 94,265
-1.24 %
1,183
SPIB28 Investec Ltd 185,930
-1.31 %
2,464
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
ESPIB9 Investec Ltd 1,973,747
-1.37 %
27,446
SXEIIT Investec Ltd 121,229
-1.38 %
1,694
BATIIA Investec Ltd 114,768
-1.39 %
1,616
ABSP ABSA BANK LTD PREF 71,400
-1.52 %
1,100
BATIIB Investec Ltd 113,297
-1.55 %
1,785
BATIIC Investec Ltd 98,792
-2.10 %
2,114
APNSBN Standard Bank Group Ltd 132
-2.22 %
3
BATIIF Investec Ltd 94,973
-2.52 %
2,460
BATIIE Investec Ltd 93,891
-2.60 %
2,511
ANGSBH Standard Bank Group Ltd 55
-3.51 %
2
IMPSBO Standard Bank Group Ltd 55
-3.51 %
2
APNSBO Standard Bank Group Ltd 27
-3.57 %
1
ANGSBG Standard Bank Group Ltd 23
-4.17 %
1
BLUSBO Standard Bank Group Ltd 23
-4.17 %
1
HARSBG Standard Bank Group Ltd 45
-4.26 %
2
TFGSBQ Standard Bank Group Ltd 21
-4.55 %
1
HARSBF Standard Bank Group Ltd 21
-4.55 %
1
AMSSBO Standard Bank Group Ltd 38
-5.00 %
2
NPNSBL Standard Bank Group Ltd 34
-5.56 %
2
IMPSBN Standard Bank Group Ltd 15
-6.25 %
1
MRPSBN Standard Bank Group Ltd 29
-6.45 %
2
ANGSBF Standard Bank Group Ltd 13
-7.14 %
1
FSRSBR Standard Bank Group Ltd 13
-7.14 %
1
BLUSBN Standard Bank Group Ltd 24
-7.69 %
2
AMSSBN Standard Bank Group Ltd 22
-8.33 %
2
HARSBE Standard Bank Group Ltd 11
-8.33 %
1
TOPSBT Standard Bank Group Ltd 32
-8.57 %
3
NPNSBT Standard Bank Group Ltd 37
-9.76 %
4
AMSSBM Standard Bank Group Ltd 17
-10.53 %
2
MRPSBM Standard Bank Group Ltd 8
-11.11 %
1
TOPSKY Standard Bank Group Ltd 976
-12.31 %
137
TOPSKZ Standard Bank Group Ltd 987
-13.65 %
156
SSWSBQ Standard Bank Group Ltd 18
-14.29 %
3
MTNSBW Standard Bank Group Ltd 4
-20.00 %
1
DSYSBF Standard Bank Group Ltd 4
-33.33 %
2
TOPSBS Standard Bank Group Ltd 2
-33.33 %
1