AMB283
:
Absa Group Limited

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

02.12.2021 18:30
Price59,404
Low59,404
High59,404
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
AMB283
High Low
59,404 59,404
Code Name Price Change % Change
GRTSBC Standard Bank Group Ltd 12
50.00 %
4
ANGSBR Standard Bank Group Ltd 6
20.00 %
1
IMPSBN Standard Bank Group Ltd 13
18.18 %
2
HARSBQ Standard Bank Group Ltd 13
18.18 %
2
FGL Finbond Group Ltd 97
14.12 %
12
FSRSBR Standard Bank Group Ltd 9
12.50 %
1
IMPSBO Standard Bank Group Ltd 56
12.00 %
6
CLSSBD Standard Bank Group Ltd 30
11.11 %
3
SHPSBL Standard Bank Group Ltd 54
10.20 %
5
BHPSBO Standard Bank Group Ltd 12
9.09 %
1
AGLSBT Standard Bank Group Ltd 12
9.09 %
1
BHPSBA Standard Bank Group Ltd 57
7.55 %
4
MRPSBN Standard Bank Group Ltd 29
7.41 %
2
SAPSBE Standard Bank Group Ltd 30
7.14 %
2
SOLSBL Standard Bank Group Ltd 48
6.67 %
3
RDFSTM Standard Bank Group Ltd 176
6.67 %
11
TOPSBT Standard Bank Group Ltd 17
6.25 %
1
RDFIVD Investec Ltd 142
3.65 %
5
AMSSBN Standard Bank Group Ltd 31
3.33 %
1
FTSIIC Investec Ltd 114,916
3.18 %
3,545
GRTIVD Investec Ltd 1,232
3.18 %
38
SXBIIC Investec Ltd 145,936
2.96 %
4,193
BATIIB Investec Ltd 113,616
2.66 %
2,947
BATSBG Standard Bank Group Ltd 40
2.56 %
1
MXEIIA Investec Ltd 96,316
2.50 %
2,349
BATIIE Investec Ltd 87,083
2.43 %
2,067
BATIIF Investec Ltd 91,336
2.36 %
2,108
BATIIC Investec Ltd 98,566
2.32 %
2,231
SPIB37 Investec Ltd 8,969,332
2.23 %
195,987
AMSSBO Standard Bank Group Ltd 49
2.08 %
1
SPIB34 Investec Ltd 1,694,510
1.61 %
26,872
MXWIIA Investec Ltd 127,343
1.46 %
1,831
BATIIA Investec Ltd 113,724
1.40 %
1,566
SPIB28 Investec Ltd 197,130
1.39 %
2,706
INL Investec Ltd 4,850
1.23
0
SPIB31 Investec Ltd 2,340,773
1.22 %
28,137
IBLTEN Investec Ltd 96,042
1.20 %
1,139
SXEIIZ Investec Ltd 95,414
1.07 %
1,010
ESPIB9 Investec Ltd 2,045,578
1.04 %
21,151
INP Investec plc 5,061
1.00
0
ABG Absa Group Limited 12,336
0.99
0
SXBIID Investec Ltd 148,214
0.92 %
1,349
SBRN08 Standard Bank Group Ltd 504,779
0.91 %
4,530
VKEIVA Investec Ltd 1,166
0.87 %
10
SPIB23 Investec Ltd 1,362,866
0.84 %
11,388
SPIB26 Investec Ltd 1,633,452
0.84 %
13,581
BATIID Investec Ltd 94,648
0.80 %
749
ASN340 Absa Group Limited 57,886
0.78 %
449
ABG Absa Group Limited 13,955
0.78 %
108
AMB268 Absa Group Limited 68,081
0.73 %
495
AMB265 Absa Group Limited 68,175
0.73 %
494
IMBIID Investec Ltd 101,445
0.71 %
714
AMB290 Absa Group Limited 160,842
0.71 %
1,128
SPIB32 Investec Ltd 217,522
0.67 %
1,456
SBRN01 Standard Bank Group Ltd 127,591
0.67 %
850
AMB297 Absa Group Limited 63,193
0.65 %
408
FTSIIF Investec Ltd 107,411
0.65 %
689
AMB269 Absa Group Limited 182,599
0.63 %
1,151
AMB263 Absa Group Limited 93,576
0.62 %
575
AMB293 Absa Group Limited 58,028
0.61 %
354
AMB246 Absa Group Limited 72,569
0.61 %
438
AMB262 Absa Group Limited 171,756
0.59 %
1,005
AMB236 Absa Group Limited 69,004
0.58 %
401
AMB257 Absa Group Limited 172,073
0.58 %
998
AMB281 Absa Group Limited 57,079
0.57 %
325
AMB250 Absa Group Limited 65,326
0.57 %
368
IBLIIE Investec Ltd 122,657
0.56 %
681
IBLIIC Investec Ltd 133,830
0.56 %
743
IBLIIG Investec Ltd 122,369
0.56 %
678
AMB244 Absa Group Limited 67,338
0.56 %
372
IBLIIJ Investec Ltd 117,633
0.55 %
649
IBLIIK Investec Ltd 116,054
0.55 %
638
IBLIIN Investec Ltd 114,397
0.55 %
625
IBLIIO Investec Ltd 112,871
0.55 %
616
IBLIIR Investec Ltd 109,780
0.54 %
590
AMB228 Absa Group Limited 199,393
0.51 %
1,006
SBEN03 Standard Bank Group Ltd 570,126
0.50 %
2,854
AMB241 Absa Group Limited 61,969
0.48 %
299
AMB199 Absa Group Limited 71,656
0.48 %
345
AMB216 Absa Group Limited 72,283
0.48 %
343
AMB217 Absa Group Limited 72,283
0.48 %
343
AMB230 Absa Group Limited 68,732
0.47 %
320
AMB237 Absa Group Limited 63,722
0.47 %
296
SPIB33 Investec Ltd 147,463
0.46 %
677
SBK Standard Bank Group Ltd 13,230
0.46 %
60
AMB229 Absa Group Limited 63,865
0.44 %
281
AMB235 Absa Group Limited 200,583
0.43 %
857
IMBIIA Investec Ltd 101,202
0.40 %
407
AMB219 Absa Group Limited 216,936
0.39 %
845
SXEIIV Investec Ltd 139,735
0.38 %
524
ASN309 Absa Group Limited 121,166
0.38 %
454
ASN325 Absa Group Limited 126,091
0.37 %
459
AMB201 Absa Group Limited 236,416
0.36 %
854
ASN339 Absa Group Limited 125,682
0.36 %
449
AMB202 Absa Group Limited 233,575
0.36 %
834
ASN332 Absa Group Limited 123,613
0.35 %
430
ASN331 Absa Group Limited 125,589
0.34 %
429
IMBIIC Investec Ltd 102,102
0.33 %
337
AMB298 Absa Group Limited 59,452
0.31 %
184
AMB289 Absa Group Limited 55,693
0.30 %
168
ASN303 Absa Group Limited 61,296
0.30 %
184
AMB285 Absa Group Limited 55,662
0.30 %
167
AMB282 Absa Group Limited 56,080
0.29 %
164
AMB240 Absa Group Limited 158,346
0.29 %
460
AMB218 Absa Group Limited 60,450
0.29 %
173
SBRN06 Standard Bank Group Ltd 485,240
0.29 %
1,386
AMB271 Absa Group Limited 56,870
0.29 %
162
NED Nedbank Group Ltd 16,765
0.26 %
43
AMB213 Absa Group Limited 72,438
0.25 %
183
AMB192 Absa Group Limited 65,773
0.25 %
161
AMB225 Absa Group Limited 62,131
0.25 %
152
AMB200 Absa Group Limited 65,319
0.24 %
158
AMB207 Absa Group Limited 66,148
0.24 %
160
AMB220 Absa Group Limited 64,070
0.24 %
153
AMB212 Absa Group Limited 66,540
0.23 %
156
SBRN05 Standard Bank Group Ltd 540,943
0.22 %
1,177
ASN330 Absa Group Limited 121,751
0.20 %
244
MXWIIB Investec Ltd 99,098
0.19 %
192
ASN347 Absa Group Limited 119,194
0.19 %
224
NBELN5 Nedbank Group Ltd 639,300
0.19 %
1,200
IMBIIB Investec Ltd 105,998
0.19 %
197
NBELN4 Nedbank Group Ltd 757,500
0.19 %
1,400
ASN338 Absa Group Limited 121,237
0.18 %
214
ASN324 Absa Group Limited 122,427
0.17 %
206
ASN312 Absa Group Limited 129,582
0.16 %
203
ASN313 Absa Group Limited 131,820
0.15 %
204
ASN306 Absa Group Limited 131,886
0.15 %
200
AMB295 Absa Group Limited 51,940
0.15 %
76
ASN302 Absa Group Limited 139,533
0.11 %
159
ASN321 Absa Group Limited 118,317
0.09 %
107
ASN320 Absa Group Limited 115,475
0.09 %
103
AMB252 Absa Group Limited 54,565
0.09 %
47
SBK Standard Bank Group Ltd 11,799
0.08
0
AMB275 Absa Group Limited 154,607
0.08 %
118
NBELN6 Nedbank Group Ltd 789,750
0.07 %
550
SBEN05 Standard Bank Group Ltd 82
0.04 %
3
ASN348 Absa Group Limited 122,470
0.03 %
39
ELVIIC Investec Ltd 109,099
0.01 %
14
AMB193 Absa Group Limited 217,146
0.01 %
23
ELVIIA Investec Ltd 152,213
0.01 %
15
FTSIIB Investec Ltd 115,000
0.01 %
873
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SXEIIE Investec Ltd 141,325
0.00 %
21
DSYSBE Standard Bank Group Ltd 2
0.00 %
0
SPXIIF Investec Ltd 120,000
0.00 %
0
DSYSBP Standard Bank Group Ltd 45
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
BTISBB Standard Bank Group Ltd 3
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
CLSSBC Standard Bank Group Ltd 4
0.00 %
0
AMB234 Absa Group Limited 95,123
0.00 %
0
TOPSBA Standard Bank Group Ltd 5
0.00 %
0
KIOSBO Standard Bank Group Ltd 106
0.00 %
0
TCPSBB Standard Bank Group Ltd 89
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
IMPSBP Standard Bank Group Ltd 6
0.00 %
0
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
PRXSBA Standard Bank Group Ltd 4
0.00 %
0
TOPSBG Standard Bank Group Ltd 4
0.00 %
0
AMSSBP Standard Bank Group Ltd 5
0.00 %
0
TFGSBC Standard Bank Group Ltd 85
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
BHPSBJ Standard Bank Group Ltd 22
0.00 %
0
SHPSBG Standard Bank Group Ltd 1
0.00 %
0
MTNSBG Standard Bank Group Ltd 103
0.00 %
0
TOPSBE Standard Bank Group Ltd 81
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
BHPSBG Standard Bank Group Ltd 110
0.00 %
0
SBKSBE Standard Bank Group Ltd 20
0.00 %
0
BLUSBI Standard Bank Group Ltd 6
0.00 %
0
HARSBB Standard Bank Group Ltd 1
0.00 %
0
EXXSBA Standard Bank Group Ltd 11
0.00 %
0
MTNSBW Standard Bank Group Ltd 6
0.00 %
0
ABGSBD Standard Bank Group Ltd 3
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
ABGSBI Standard Bank Group Ltd 28
0.00 %
0
IMPSBI Standard Bank Group Ltd 11
0.00 %
0
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
TOPSBN Standard Bank Group Ltd 6
0.00 %
0
LPESP1 Absa Group Limited 25,154
0.00 %
0
TOPSBF Standard Bank Group Ltd 122
0.00 %
0
VODSBG Standard Bank Group Ltd 36
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
SAPSBD Standard Bank Group Ltd 1
0.00 %
0
GFISBU Standard Bank Group Ltd 1
0.00 %
0
PRXSBD Standard Bank Group Ltd 71
0.00 %
0
SSWSBI Standard Bank Group Ltd 1
0.00 %
0
ANGSBA Standard Bank Group Ltd 118
0.00 %
0
ANGSBZ Standard Bank Group Ltd 30
0.00 %
0
SBKSBA Standard Bank Group Ltd 1
0.00 %
0
AMSSBL Standard Bank Group Ltd 5
0.00 %
0
CLSSBR Standard Bank Group Ltd 6
0.00 %
0
SOLSBD Standard Bank Group Ltd 1
0.00 %
0
NPNSBT Standard Bank Group Ltd 40
0.00 %
0
MTNSBD Standard Bank Group Ltd 2
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
CFRSBA Standard Bank Group Ltd 5
0.00 %
0
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
EXXSBP Standard Bank Group Ltd 8
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,233
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
GFISBD Standard Bank Group Ltd 240
0.00 %
0
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
IMPSBX Standard Bank Group Ltd 6
0.00 %
0
KIOSBC Standard Bank Group Ltd 7
0.00 %
0
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
TOPSBX Standard Bank Group Ltd 1
0.00 %
0
MRPSBP Standard Bank Group Ltd 44
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
WHLSBE Standard Bank Group Ltd 46
0.00 %
0
NPNSBA Standard Bank Group Ltd 45
0.00 %
0
NPNSBU Standard Bank Group Ltd 37
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
0.00 %
0
ABGSBG Standard Bank Group Ltd 58
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
ANHSTA Standard Bank Group Ltd 5,000
0.00 %
0
HYPSTA Standard Bank Group Ltd 2,096
0.00 %
0
SBKSBP Standard Bank Group Ltd 148
0.00 %
0
BATSBF Standard Bank Group Ltd 27
0.00 %
0
IMPSBJ Standard Bank Group Ltd 82
0.00 %
0
SOLSBT Standard Bank Group Ltd 160
0.00 %
0
SSWSBL Standard Bank Group Ltd 3
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
CLSSBP Standard Bank Group Ltd 8
0.00 %
0
MTNSBU Standard Bank Group Ltd 5
0.00 %
0
NPNSTA Standard Bank Group Ltd 30,403
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
GLNSBA Standard Bank Group Ltd 1
0.00 %
0
AMSSBI Standard Bank Group Ltd 74
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
INPP INVESTEC PLC PREF 9,210
0.00 %
0
NPNSBS Standard Bank Group Ltd 18
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
MTNSBN Standard Bank Group Ltd 2
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
NPNSBD Standard Bank Group Ltd 51
0.00 %
0
CLSSBT Standard Bank Group Ltd 6
0.00 %
0
BHPSBI Standard Bank Group Ltd 59
0.00 %
0
REMSBA Standard Bank Group Ltd 1
0.00 %
0
OMUSBC Standard Bank Group Ltd 6
0.00 %
0
EXXSBO Standard Bank Group Ltd 1
0.00 %
0
NPNSBE Standard Bank Group Ltd 12
0.00 %
0
SOLSTA Standard Bank Group Ltd 500
0.00 %
0
NPNSBR Standard Bank Group Ltd 6
0.00 %
0
CPIP Capitec Bank Hldgs Pref 10,500
0.00 %
0
SAPSBC Standard Bank Group Ltd 122
0.00 %
0
FSRSBI Standard Bank Group Ltd 6
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
ANGSBQ Standard Bank Group Ltd 7
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
TOPSKN Standard Bank Group Ltd 40
0.00 %
0
MTNSBS Standard Bank Group Ltd 73
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
NPNSBZ Standard Bank Group Ltd 17
0.00 %
0
HYPSBB Standard Bank Group Ltd 8
0.00 %
0
AMSSBC Standard Bank Group Ltd 7
0.00 %
0
MTNSBT Standard Bank Group Ltd 1
0.00 %
0
SBEN02 Standard Bank Group Ltd 499,500
0.00 %
0
TOPSBH Standard Bank Group Ltd 1
0.00 %
0
AMSSBH Standard Bank Group Ltd 18
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
GFISBX Standard Bank Group Ltd 6
0.00 %
0
SOLSBG Standard Bank Group Ltd 18
0.00 %
0
BATSBA Standard Bank Group Ltd 1
0.00 %
0
APNSBJ Standard Bank Group Ltd 2
0.00 %
0
DSYSBD Standard Bank Group Ltd 153
0.00 %
0
BATSBD Standard Bank Group Ltd 8
0.00 %
0
FSRSTB Standard Bank Group Ltd 1
0.00 %
0
SOLSBH Standard Bank Group Ltd 74
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
HARSBW Standard Bank Group Ltd 10
0.00 %
0
BHPSBL Standard Bank Group Ltd 71
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
TFGSBB Standard Bank Group Ltd 135
0.00 %
0
KIOSBN Standard Bank Group Ltd 131
0.00 %
0
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
TOPSKT Standard Bank Group Ltd 114
0.00 %
0
MTNSBF Standard Bank Group Ltd 244
0.00 %
0
SBKSBC Standard Bank Group Ltd 38
0.00 %
0
OMUSBB Standard Bank Group Ltd 1
0.00 %
0
SOLSBY Standard Bank Group Ltd 6
0.00 %
0
AMSSBF Standard Bank Group Ltd 96
0.00 %
0
ABGSBJ Standard Bank Group Ltd 36
0.00 %
0
BATSBQ Standard Bank Group Ltd 6
0.00 %
0
SGLSTD Standard Bank Group Ltd 3,137
0.00 %
0
IMPSBQ Standard Bank Group Ltd 27
0.00 %
0
TCPSBA Standard Bank Group Ltd 27
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
BHPSBF Standard Bank Group Ltd 16
0.00 %
0
NPNSBI Standard Bank Group Ltd 4
0.00 %
0
BHPSBP Standard Bank Group Ltd 1
0.00 %
0
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
NPNSBG Standard Bank Group Ltd 1
0.00 %
0
IMPSBH Standard Bank Group Ltd 6
0.00 %
0
SBRN12 Standard Bank Group Ltd 495,000
0.00 %
0
EXXSBM Standard Bank Group Ltd 86
0.00 %
0
TOPSBC Standard Bank Group Ltd 228
0.00 %
0
LPEGP1 Absa Group Limited 1
0.00 %
0
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
SBRN16 Standard Bank Group Ltd 495,000
0.00 %
0
KIOSBB Standard Bank Group Ltd 1
0.00 %
0
GFISBE Standard Bank Group Ltd 7
0.00 %
0
PRXSBC Standard Bank Group Ltd 121
0.00 %
0
SOLSBI Standard Bank Group Ltd 25
0.00 %
0
AMSSBR Standard Bank Group Ltd 4
0.00 %
0
ANGSBB Standard Bank Group Ltd 2
0.00 %
0
SBKP Std Bank Group 6,5%Pref 75
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
0.00 %
0
CLSSBB Standard Bank Group Ltd 5
0.00 %
0
SOLSBC Standard Bank Group Ltd 1
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
SBCN02 Standard Bank Group Ltd 404,948
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
BTISTH Standard Bank Group Ltd 26,153
0.00 %
0
IMPSBK Standard Bank Group Ltd 112
0.00 %
0
SSWSTE Standard Bank Group Ltd 4,801
0.00 %
0
EXXSBJ Standard Bank Group Ltd 4
0.00 %
0
SBKSBT Standard Bank Group Ltd 12
0.00 %
0
IBLIIH Investec Ltd 89,897
0.00 %
0
ABGSBF Standard Bank Group Ltd 74
0.00 %
0
GFISBC Standard Bank Group Ltd 316
0.00 %
0
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
IMPSBW Standard Bank Group Ltd 6
0.00 %
0
GRTSBB Standard Bank Group Ltd 24
0.00 %
0
TOPSBW Standard Bank Group Ltd 31
0.00 %
0
MRPSBH Standard Bank Group Ltd 43
0.00 %
0
OMUSBD Standard Bank Group Ltd 6
0.00 %
0
WHLSBD Standard Bank Group Ltd 2
0.00 %
0
KIOSBD Standard Bank Group Ltd 38
0.00 %
0
AMSSBJ Standard Bank Group Ltd 5
0.00 %
0
TOPSBD Standard Bank Group Ltd 120
0.00 %
0
PRXSBQ Standard Bank Group Ltd 1
0.00 %
0
GFISBH Standard Bank Group Ltd 6
0.00 %
0
ANGSBY Standard Bank Group Ltd 1
0.00 %
0
RDFSTL Standard Bank Group Ltd 277
0.00 %
0
SBKSBO Standard Bank Group Ltd 1
0.00 %
0
APNSBM Standard Bank Group Ltd 154
0.00 %
0
HARSBA Standard Bank Group Ltd 3
0.00 %
0
SOLSBF Standard Bank Group Ltd 3
0.00 %
0
SOLSBZ Standard Bank Group Ltd 6
0.00 %
0
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
CLSSBA Standard Bank Group Ltd 1
0.00 %
0
MTNSBE Standard Bank Group Ltd 47
0.00 %
0
MRPSBM Standard Bank Group Ltd 5
0.00 %
0
KIOSTB Standard Bank Group Ltd 11,659
0.00 %
0
AGLSTA Standard Bank Group Ltd 2,718
0.00 %
0
GFISBT Standard Bank Group Ltd 1
0.00 %
0
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
MTNSBM Standard Bank Group Ltd 1
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
NPNSBC Standard Bank Group Ltd 34
0.00 %
0
BLUSBM Standard Bank Group Ltd 12
0.00 %
0
BATSBC Standard Bank Group Ltd 8
0.00 %
0
RDFSTK Standard Bank Group Ltd 217
0.00 %
0
APNSBH Standard Bank Group Ltd 4
0.00 %
0
FSRSBM Standard Bank Group Ltd 24
0.00 %
0
DSYSBF Standard Bank Group Ltd 4
0.00 %
0
MTNSBC Standard Bank Group Ltd 8
0.00 %
0
SOLSBV Standard Bank Group Ltd 80
0.00 %
0
TOPSBS Standard Bank Group Ltd 1
0.00 %
0
GFISBF Standard Bank Group Ltd 1
0.00 %
0
SPIB29 Investec Ltd 1,725,000
0.00 %
0
ABGSBL Standard Bank Group Ltd 9
0.00 %
0
RESSBA Standard Bank Group Ltd 4
0.00 %
0
FSRSBH Standard Bank Group Ltd 1
0.00 %
0
SBRN09 Standard Bank Group Ltd 495,000
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,967
0.00 %
0
GLNSBC Standard Bank Group Ltd 116
0.00 %
0
ANGSBD Standard Bank Group Ltd 1
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
RDFSBA Standard Bank Group Ltd 130
0.00 %
0
TOPSKM Standard Bank Group Ltd 9
0.00 %
0
MTNSBR Standard Bank Group Ltd 94
0.00 %
0
TOPSKY Standard Bank Group Ltd 829
0.00 %
0
NPNSBP Standard Bank Group Ltd 2
0.00 %
0
GFISBW Standard Bank Group Ltd 6
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
MTNSBB Standard Bank Group Ltd 80
0.00 %
0
SAPSBB Standard Bank Group Ltd 1
0.00 %
0
AGLSBP Standard Bank Group Ltd 6
0.00 %
0
SGLSBD Standard Bank Group Ltd 33
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
SHPSBI Standard Bank Group Ltd 22
0.00 %
0
SOLSTC Standard Bank Group Ltd 18,036
0.00 %
0
ABGSBH Standard Bank Group Ltd 76
0.00 %
0
DSYSBC Standard Bank Group Ltd 63
0.00 %
0
WHLSBF Standard Bank Group Ltd 64
0.00 %
0
FSRSBX Standard Bank Group Ltd 117
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
HARSBO Standard Bank Group Ltd 159
0.00 %
0
BATSBE Standard Bank Group Ltd 1
0.00 %
0
TFGSBA Standard Bank Group Ltd 1
0.00 %
0
KIOSBM Standard Bank Group Ltd 51
0.00 %
0
SHPSBJ Standard Bank Group Ltd 26
0.00 %
0
TOPSKP Standard Bank Group Ltd 45
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
BLUSBJ Standard Bank Group Ltd 1
0.00 %
0
OMUSBA Standard Bank Group Ltd 6
0.00 %
0
RDFSBB Standard Bank Group Ltd 23
0.00 %
0
AMSSBE Standard Bank Group Ltd 6
0.00 %
0
SBKSBR Standard Bank Group Ltd 6
0.00 %
0
HARSBP Standard Bank Group Ltd 9
0.00 %
0
APNSBI Standard Bank Group Ltd 2
0.00 %
0
SGLSBV Standard Bank Group Ltd 1
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
SSWSBG Standard Bank Group Ltd 50
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
BATSBP Standard Bank Group Ltd 104
0.00 %
0
BHPSBH Standard Bank Group Ltd 72
0.00 %
0
GFISBV Standard Bank Group Ltd 32
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
FSRSBN Standard Bank Group Ltd 25
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
IMPSBG Standard Bank Group Ltd 6
0.00 %
0
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
TOPSBB Standard Bank Group Ltd 65
0.00 %
0
KIOSTA Standard Bank Group Ltd 20,575
0.00 %
0
SBRN13 Standard Bank Group Ltd 495,000
0.00 %
0
TFGSBD Standard Bank Group Ltd 66
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
AGLSBE Standard Bank Group Ltd 46
0.00 %
0
AMSSBG Standard Bank Group Ltd 62
0.00 %
0
PRXSBB Standard Bank Group Ltd 85
0.00 %
0
TOPSBR Standard Bank Group Ltd 1
0.00 %
0
AMSSBQ Standard Bank Group Ltd 4
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,620
0.00 %
0
AGLSBF Standard Bank Group Ltd 5
0.00 %
0
BLUSBL Standard Bank Group Ltd 62
0.00 %
0
SHPSBH Standard Bank Group Ltd 43
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
TOPSBP Standard Bank Group Ltd 1
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SBRN07 Standard Bank Group Ltd 495,000
0.00 %
0
BLUSBH Standard Bank Group Ltd 5
0.00 %
0
HYPSBA Standard Bank Group Ltd 63
0.00 %
0
SSWSBF Standard Bank Group Ltd 162
0.00 %
0
EXXSBI Standard Bank Group Ltd 1
0.00 %
0
NEDSBA Standard Bank Group Ltd 12
0.00 %
0
ABGSBE Standard Bank Group Ltd 6
0.00 %
0
EXXSBB Standard Bank Group Ltd 8
0.00 %
0
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
IMPSBV Standard Bank Group Ltd 10
0.00 %
0
GFISBG Standard Bank Group Ltd 5
0.00 %
0
TOPSBO Standard Bank Group Ltd 6
0.00 %
0
MRPSBG Standard Bank Group Ltd 6
0.00 %
0
HARSBC Standard Bank Group Ltd 3
0.00 %
0
WHLSBC Standard Bank Group Ltd 38
0.00 %
0
NBKP Nedbank Ltd Pref 970
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
0.00 %
0
TOPSBZ Standard Bank Group Ltd 1
0.00 %
0
ANGSBE Standard Bank Group Ltd 2
0.00 %
0
ANGSBO Standard Bank Group Ltd 149
0.00 %
0
GRTSTA Standard Bank Group Ltd 704
0.00 %
0
SBKSBB Standard Bank Group Ltd 58
0.00 %
0
AMSSBV Standard Bank Group Ltd 37
0.00 %
0
EXXSBL Standard Bank Group Ltd 10
0.00 %
0
SOLSBE Standard Bank Group Ltd 1
0.00 %
0
SOLSBJ Standard Bank Group Ltd 23
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
CFRSBB Standard Bank Group Ltd 28
0.00 %
0
MRPSBJ Standard Bank Group Ltd 103
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
TFGSBE Standard Bank Group Ltd 6
0.00 %
0
AGLSBB Standard Bank Group Ltd 4
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
GFISBS Standard Bank Group Ltd 2
0.00 %
0
AGLSBD Standard Bank Group Ltd 86
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
MRPSBL Standard Bank Group Ltd 54
0.00 %
0
TOPSBY Standard Bank Group Ltd 5
0.00 %
0
MTNSBA Standard Bank Group Ltd 247
0.00 %
0
NPNSBB Standard Bank Group Ltd 82
0.00 %
0
BHPSBM Standard Bank Group Ltd 5
0.00 %
0
ABGSBP Standard Bank Group Ltd 1
0.00 %
0
RDFSTJ Standard Bank Group Ltd 1
0.00 %
0
SSWSBJ Standard Bank Group Ltd 2
0.00 %
0
APNSBG Standard Bank Group Ltd 37
0.00 %
0
SBKSBQ Standard Bank Group Ltd 114
0.00 %
0
BHPSBN Standard Bank Group Ltd 41
0.00 %
0
KIOSBA Standard Bank Group Ltd 12
0.00 %
0
SOLSBU Standard Bank Group Ltd 114
0.00 %
0
SSWSBQ Standard Bank Group Ltd 14
0.00 %
0
IBLIIF Investec Ltd 103,752
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
OMUSBE Standard Bank Group Ltd 19
0.00 %
0
CLSSBQ Standard Bank Group Ltd 22
0.00 %
0
NPNSBF Standard Bank Group Ltd 25
0.00 %
0
FSRSBJ Standard Bank Group Ltd 1
0.00 %
0
IBLIII Investec Ltd 102,564
0.00 %
0
GLNSBB Standard Bank Group Ltd 6
0.00 %
0
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
INPPR Investec plc Pref (Rand) 8,999
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
TOPSKL Standard Bank Group Ltd 50
0.00 %
0
MTNSBO Standard Bank Group Ltd 1
0.00 %
0
NPNSBO Standard Bank Group Ltd 18
0.00 %
0
EXXSBN Standard Bank Group Ltd 46
0.00 %
0
MRPSBI Standard Bank Group Ltd 45
0.00 %
0
SAPSBA Standard Bank Group Ltd 6
0.00 %
0
AGLSBC Standard Bank Group Ltd 29
0.00 %
0
SGLSBC Standard Bank Group Ltd 98
0.00 %
0
FSRSBO Standard Bank Group Ltd 29
0.00 %
0
PRXSBE Standard Bank Group Ltd 5
0.00 %
0
SOLSTB Standard Bank Group Ltd 4,035
0.00 %
0
ANGSBC Standard Bank Group Ltd 1
0.00 %
0
REMSBB Standard Bank Group Ltd 6
0.00 %
0
AMSSBM Standard Bank Group Ltd 24
0.00 %
0
DSYSBB Standard Bank Group Ltd 6
0.00 %
0
SSWSBH Standard Bank Group Ltd 69
0.00 %
0
FSRSBL Standard Bank Group Ltd 38
0.00 %
0
SBRN11 Standard Bank Group Ltd 495,000
0.00 %
0
SXEIIH Investec Ltd 1,594,235
0.00 %
0
GRTIVE Investec Ltd 280
0.00 %
0
APNSBL Standard Bank Group Ltd 52
0.00 %
0
KIOSBL Standard Bank Group Ltd 44
0.00 %
0
SBKSBS Standard Bank Group Ltd 6
0.00 %
0
TOPSKO Standard Bank Group Ltd 1,504
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
SBRN15 Standard Bank Group Ltd 495,000
0.00 %
0
BTISBC Standard Bank Group Ltd 4
0.00 %
0
NPNSTO Standard Bank Group Ltd 125,447
0.00 %
0
IMPSBL Standard Bank Group Ltd 4
0.00 %
0
AMSSBD Standard Bank Group Ltd 6
0.00 %
0
NPNSBQ Standard Bank Group Ltd 10
0.00 %
0
BLUSBN Standard Bank Group Ltd 22
0.00 %
0
ANGSBP Standard Bank Group Ltd 32
0.00 %
0
SGLSBU Standard Bank Group Ltd 1
0.00 %
0
HYPSBC Standard Bank Group Ltd 5
0.00 %
0
SOLSBW Standard Bank Group Ltd 3
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
BATSBB Standard Bank Group Ltd 9
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
SXEIIG Investec Ltd 121,602
0.00 %
325
AMB197 Absa Group Limited 141,466
0.00 %
538
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
ASN355 Absa Group Limited 109,851
-0.05 %
60
ASN356 Absa Group Limited 111,659
-0.06 %
66
ASN368 Absa Group Limited 111,747
-0.07 %
76
PRXSBP Standard Bank Group Ltd 13
-0.07 %
1
ASN352 Absa Group Limited 111,613
-0.08 %
89
ASN363 Absa Group Limited 109,503
-0.08 %
88
ASN362 Absa Group Limited 111,329
-0.09 %
97
ASN360 Absa Group Limited 112,822
-0.09 %
105
SXEIIM Investec Ltd 13,519
-0.11 %
15
AMB179 Absa Group Limited 74,094
-0.11 %
85
SXEIIP Investec Ltd 1,306,088
-0.13 %
1,750
TOPSKI Standard Bank Group Ltd 711
-0.13 %
110
ASN361 Absa Group Limited 78,503
-0.15 %
115
ELVIIB Investec Ltd 112,422
-0.16 %
185
SVXIIA Investec Ltd 111,541
-0.17 %
192
AMB185 Absa Group Limited 74,502
-0.18 %
138
SPXIII Investec Ltd 111,374
-0.19 %
207
AMB299 Absa Group Limited 105,908
-0.20 %
210
SBRN02 Standard Bank Group Ltd 123,189
-0.24 %
293
ASN364 Absa Group Limited 44,649
-0.24 %
109
ASN359 Absa Group Limited 44,990
-0.28 %
128
SBEN04 Standard Bank Group Ltd 598,069
-0.29 %
1,738
AMB284 Absa Group Limited 48,944
-0.30 %
148
SBRN04 Standard Bank Group Ltd 473,683
-0.32 %
1,503
FSR Firstrand Ltd 5,728
-0.35 %
20
FSR Firstrand Ltd 5,054
-0.35
0
SPXIIJ Investec Ltd 105,966
-0.36 %
384
ASN304 Absa Group Limited 50,180
-0.42 %
210
SBEN06 Standard Bank Group Ltd 153,501
-0.43 %
656
ASXIIA Investec Ltd 97,333
-0.43 %
421
SPIB38 Investec Ltd 2,335,296
-0.53 %
12,432
TOPSKJ Standard Bank Group Ltd 317
-0.54 %
378
ASN322 Absa Group Limited 172,324
-0.56 %
963
ASN307 Absa Group Limited 163,050
-0.59 %
974
SXEIIX Investec Ltd 131,320
-0.61 %
803
NED Nedbank Group Ltd 14,528
-0.62
0
ABSP ABSA BANK LTD PREF 72,100
-0.62 %
450
SPIB30 Investec Ltd 2,303,863
-0.64 %
14,848
CPI Capitec Bank Hldgs Ltd 185,500
-0.66 %
1,227
ASN305 Absa Group Limited 133,774
-0.72 %
972
ASN326 Absa Group Limited 147,332
-0.77 %
1,141
IBLIIA Investec Ltd 12,771
-0.83 %
107
SBPP Standard Bank Group Pref 8,231
-0.83 %
69
ASN329 Absa Group Limited 101,902
-0.88 %
909
PBWIIA Investec Ltd 95,310
-1.01 %
977
NPNSTB Standard Bank Group Ltd 76,105
-1.06 %
818
AMB247 Absa Group Limited 198,685
-1.25 %
2,516
AMB276 Absa Group Limited 168,148
-1.30 %
2,219
INL Investec Ltd 8,010
-1.35 %
110
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
AMB254 Absa Group Limited 182,252
-1.48 %
2,733
AMB261 Absa Group Limited 184,472
-1.52 %
2,853
AMB272 Absa Group Limited 61,345
-1.52 %
949
TOPSKD Standard Bank Group Ltd 2,042
-1.59 %
33
AMB270 Absa Group Limited 171,241
-1.62 %
2,813
TOPSBJ Standard Bank Group Ltd 110
-1.79 %
2
IBLIIQ Investec Ltd 87,135
-1.85 %
1,645
SPIB35 Investec Ltd 3,850,721
-1.92 %
75,279
AMB242 Absa Group Limited 219,538
-1.92 %
4,305
SPIB36 Investec Ltd 241,319
-1.93 %
4,739
EXXSBQ Standard Bank Group Ltd 47
-2.08 %
1
FSRP FIRSTRAND LTD B PREF 8,220
-2.14 %
180
SBRN03 Standard Bank Group Ltd 632,937
-2.19 %
14,155
AMB287 Absa Group Limited 186,890
-2.21 %
4,232
INP Investec plc 7,934
-2.22 %
180
IBLIIS Investec Ltd 95,672
-2.37 %
2,322
INPR INVESTEC LTD PREF 8,000
-2.77 %
228
FSRSBA Standard Bank Group Ltd 29
-3.33 %
1
SSWSBN Standard Bank Group Ltd 29
-3.33 %
1
SOLSBP Standard Bank Group Ltd 29
-3.33 %
1
IBLIIT Investec Ltd 81,641
-3.50 %
2,961
NPNSBL Standard Bank Group Ltd 25
-3.85 %
1
SSWSTF Standard Bank Group Ltd 969
-3.96 %
40
DSYSBG Standard Bank Group Ltd 24
-4.00 %
1
IBLIIU Investec Ltd 90,806
-4.89 %
4,668
TOPSBI Standard Bank Group Ltd 37
-5.13 %
2
PRXSBH Standard Bank Group Ltd 18
-5.26 %
1
MTNSBH Standard Bank Group Ltd 104
-5.45 %
6
MTNSBI Standard Bank Group Ltd 65
-5.80 %
4
AGLSBH Standard Bank Group Ltd 28
-6.67 %
2
AGLSBG Standard Bank Group Ltd 13
-7.14 %
1
BLUSBO Standard Bank Group Ltd 13
-7.14 %
1
NPNSBJ Standard Bank Group Ltd 13
-7.14 %
1
BTISBD Standard Bank Group Ltd 12
-7.69 %
1
MRPSBQ Standard Bank Group Ltd 20
-9.09 %
2
TFGSBQ Standard Bank Group Ltd 18
-10.00 %
2
BHPSBQ Standard Bank Group Ltd 18
-10.00 %
2
HARSBG Standard Bank Group Ltd 62
-10.14 %
7
ANGSBH Standard Bank Group Ltd 82
-10.87 %
10
GFISBL Standard Bank Group Ltd 71
-11.25 %
9
APNSBN Standard Bank Group Ltd 103
-11.97 %
14
IMPSBR Standard Bank Group Ltd 14
-12.50 %
2
GFISBJ Standard Bank Group Ltd 53
-13.11 %
8
HARSBF Standard Bank Group Ltd 31
-13.89 %
5
SSWSBM Standard Bank Group Ltd 6
-14.29 %
1
HARSBE Standard Bank Group Ltd 15
-16.67 %
3
PRXSBG Standard Bank Group Ltd 5
-16.67 %
1
ANGSBG Standard Bank Group Ltd 39
-17.02 %
8
ANGSBF Standard Bank Group Ltd 23
-17.86 %
5
GFISBI Standard Bank Group Ltd 27
-18.18 %
6
APNSBO Standard Bank Group Ltd 17
-19.05 %
4
TOPSKZ Standard Bank Group Ltd 6
-93.68 %
89