ASN355
:
Absa Group Limited

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

12.05.2021 18:30
Price107,839
Low107,839
High107,839
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
ASN355
High Low
107,839 107,839
Code Name Price Change % Change
ABG Absa Group Limited 12,382
-0.27 %
34
ABGSBD Standard Bank Group Ltd 3
0.00 %
0
ABGSBE Standard Bank Group Ltd 6
0.00 %
0
ABGSBF Standard Bank Group Ltd 74
0.00 %
0
ABGSBG Standard Bank Group Ltd 58
0.00 %
0
ABGSBH Standard Bank Group Ltd 76
0.00 %
0
ABGSBI Standard Bank Group Ltd 29
0.00 %
0
ABGSBJ Standard Bank Group Ltd 30
0.00 %
0
ABGSBP Standard Bank Group Ltd 1
0.00 %
0
ABGSBQ Standard Bank Group Ltd 8
0.00 %
0
ABGSBR Standard Bank Group Ltd 27
0.00 %
0
ABSP ABSA BANK LTD PREF 62,150
-0.24 %
150
AGLSBB Standard Bank Group Ltd 4
0.00 %
0
AGLSBC Standard Bank Group Ltd 29
0.00 %
0
AGLSBD Standard Bank Group Ltd 89
5.95 %
5
AGLSBE Standard Bank Group Ltd 89
7.23 %
6
AGLSBF Standard Bank Group Ltd 57
7.55 %
4
AGLSBP Standard Bank Group Ltd 6
0.00 %
0
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
AGLSBR Standard Bank Group Ltd 5
0.00 %
0
AGLSBS Standard Bank Group Ltd 14
-6.67 %
1
AGLSTA Standard Bank Group Ltd 2,718
0.00 %
0
AMB179 Absa Group Limited 69,402
0.05 %
35
AMB185 Absa Group Limited 69,496
-0.12 %
81
AMB192 Absa Group Limited 60,088
-1.82 %
1,114
AMB193 Absa Group Limited 181,210
-1.95 %
3,612
AMB197 Absa Group Limited 141,466
0.00 %
538
AMB198 Absa Group Limited 122,869
0.00 %
0
AMB199 Absa Group Limited 60,342
-1.90 %
1,170
AMB200 Absa Group Limited 59,646
-1.81 %
1,102
AMB201 Absa Group Limited 176,743
-2.13 %
3,852
AMB202 Absa Group Limited 177,816
-2.07 %
3,762
AMB207 Absa Group Limited 60,423
-1.83 %
1,129
AMB212 Absa Group Limited 60,766
-1.85 %
1,146
AMB213 Absa Group Limited 60,663
-1.90 %
1,172
AMB216 Absa Group Limited 60,983
-1.75 %
1,086
AMB217 Absa Group Limited 60,983
-1.75 %
1,087
AMB218 Absa Group Limited 135,603
-0.73 %
1,001
AMB219 Absa Group Limited 165,078
-2.07 %
3,491
AMB220 Absa Group Limited 58,756
-1.78 %
1,062
AMB225 Absa Group Limited 57,202
-1.76 %
1,025
AMB228 Absa Group Limited 154,796
-2.57 %
4,077
AMB229 Absa Group Limited 56,463
-1.62 %
932
AMB230 Absa Group Limited 59,482
-1.96 %
1,192
AMB231 Absa Group Limited 157,742
-0.04 %
62
AMB234 Absa Group Limited 95,123
0.00 %
0
AMB235 Absa Group Limited 154,083
-2.52 %
3,976
AMB236 Absa Group Limited 58,997
-1.94 %
1,167
AMB237 Absa Group Limited 55,894
-1.60 %
906
AMB239 Absa Group Limited 107,285
0.00 %
85
AMB240 Absa Group Limited 135,861
-2.65 %
3,694
AMB241 Absa Group Limited 53,989
-1.44 %
790
AMB242 Absa Group Limited 183,614
0.38 %
703
AMB244 Absa Group Limited 56,760
-1.66 %
961
AMB245 Absa Group Limited 188,199
1.19 %
2,222
AMB246 Absa Group Limited 58,502
-2.19 %
1,308
AMB247 Absa Group Limited 148,614
-1.99 %
3,022
AMB250 Absa Group Limited 56,003
-1.65 %
937
AMB251 Absa Group Limited 148,143
0.00 %
0
AMB252 Absa Group Limited 123,900
-0.04 %
47
AMB253 Absa Group Limited 114,149
0.01 %
13
AMB254 Absa Group Limited 141,046
-2.14 %
3,080
AMB256 Absa Group Limited 114,762
-1.45 %
1,687
AMB257 Absa Group Limited 138,577
-2.15 %
3,040
AMB261 Absa Group Limited 158,606
0.38 %
599
AMB262 Absa Group Limited 138,293
-2.16 %
3,046
AMB263 Absa Group Limited 141,394
-1.15 %
1,639
AMB265 Absa Group Limited 123,735
-1.07 %
1,335
AMB268 Absa Group Limited 56,950
-2.30 %
1,343
AMB269 Absa Group Limited 34,596
9.80 %
3,088
AMB270 Absa Group Limited 136,766
-2.16 %
3,022
AMB271 Absa Group Limited 119,714
-0.72 %
866
AMB272 Absa Group Limited 122,248
-0.69 %
848
AMB273 Absa Group Limited 118,704
-0.04 %
46
AMB275 Absa Group Limited 152,931
-0.08 %
117
AMB276 Absa Group Limited 154,635
0.27 %
420
AMB281 Absa Group Limited 121,607
-0.68 %
832
AMB282 Absa Group Limited 119,888
-0.70 %
848
AMB283 Absa Group Limited 121,455
-0.67 %
825
AMB284 Absa Group Limited 47,939
0.22 %
105
AMB285 Absa Group Limited 119,584
-0.69 %
826
AMB287 Absa Group Limited 163,223
0.10 %
158
AMB289 Absa Group Limited 119,367
-0.70 %
841
AMB290 Absa Group Limited 133,481
-2.28 %
3,117
AMB293 Absa Group Limited 119,395
-0.66 %
790
AMB295 Absa Group Limited 51,141
-0.13 %
66
AMB297 Absa Group Limited 123,387
-0.80 %
992
AMB298 Absa Group Limited 124,318
-0.80 %
1,001
AMB299 Absa Group Limited 102,730
0.06 %
59
AMB301 Absa Group Limited 112,923
0.00 %
0
AMSSBC Standard Bank Group Ltd 7
0.00 %
0
AMSSBD Standard Bank Group Ltd 6
0.00 %
0
AMSSBE Standard Bank Group Ltd 6
0.00 %
0
AMSSBF Standard Bank Group Ltd 96
0.00 %
0
AMSSBG Standard Bank Group Ltd 62
0.00 %
0
AMSSBH Standard Bank Group Ltd 18
0.00 %
0
AMSSBI Standard Bank Group Ltd 69
-4.17 %
3
AMSSBJ Standard Bank Group Ltd 43
-4.44 %
2
AMSSBL Standard Bank Group Ltd 16
-5.88 %
1
AMSSBP Standard Bank Group Ltd 5
0.00 %
0
AMSSBQ Standard Bank Group Ltd 4
0.00 %
0
AMSSBR Standard Bank Group Ltd 4
0.00 %
0
AMSSBT Standard Bank Group Ltd 4
0.00 %
0
AMSSBU Standard Bank Group Ltd 12
9.09 %
1
AMSSBV Standard Bank Group Ltd 39
5.41 %
2
ANGSBA Standard Bank Group Ltd 118
0.00 %
0
ANGSBB Standard Bank Group Ltd 2
0.00 %
0
ANGSBC Standard Bank Group Ltd 1
0.00 %
0
ANGSBD Standard Bank Group Ltd 12
33.33 %
3
ANGSBE Standard Bank Group Ltd 35
12.90 %
4
ANGSBO Standard Bank Group Ltd 149
0.00 %
0
ANGSBP Standard Bank Group Ltd 32
0.00 %
0
ANGSBQ Standard Bank Group Ltd 19
-9.52 %
2
ANGSBY Standard Bank Group Ltd 1
0.00 %
0
ANGSBZ Standard Bank Group Ltd 30
0.00 %
0
ANHSTA Standard Bank Group Ltd 5,000
0.00 %
0
APNSBG Standard Bank Group Ltd 37
0.00 %
0
APNSBH Standard Bank Group Ltd 4
0.00 %
0
APNSBI Standard Bank Group Ltd 2
0.00 %
0
APNSBJ Standard Bank Group Ltd 2
0.00 %
0
APNSBL Standard Bank Group Ltd 42
-4.55 %
2
APNSBM Standard Bank Group Ltd 45
-4.26 %
2
ASN302 Absa Group Limited 138,106
-0.10 %
145
ASN303 Absa Group Limited 125,665
-0.84 %
1,063
ASN304 Absa Group Limited 48,890
0.30 %
147
ASN305 Absa Group Limited 123,382
-0.82 %
1,019
ASN306 Absa Group Limited 125,885
-0.85 %
1,078
ASN307 Absa Group Limited 155,368
-0.13 %
197
ASN309 Absa Group Limited 111,227
-0.95 %
1,066
ASN312 Absa Group Limited 123,450
-0.85 %
1,061
ASN313 Absa Group Limited 125,635
-0.84 %
1,060
ASN320 Absa Group Limited 113,203
-0.07 %
82
ASN321 Absa Group Limited 116,010
-0.07 %
84
ASN322 Absa Group Limited 122,233
-0.15 %
186
ASN324 Absa Group Limited 117,454
-0.76 %
901
ASN325 Absa Group Limited 117,716
-0.76 %
898
ASN326 Absa Group Limited 137,629
-0.13 %
179
ASN329 Absa Group Limited 95,520
-0.05 %
44
ASN330 Absa Group Limited 116,431
-0.74 %
867
ASN331 Absa Group Limited 117,717
-0.73 %
867
ASN332 Absa Group Limited 115,736
-0.74 %
863
ASN338 Absa Group Limited 116,384
-0.77 %
906
ASN339 Absa Group Limited 117,725
-0.77 %
911
ASN340 Absa Group Limited 51,524
-1.72 %
900
ASN347 Absa Group Limited 115,029
-0.11 %
124
ASN348 Absa Group Limited 117,014
-0.12 %
144
ASN352 Absa Group Limited 109,601
-0.19 %
213
ASN353 Absa Group Limited 107,096
-0.20 %
213
ASN356 Absa Group Limited 109,684
-0.18 %
193
ASN359 Absa Group Limited 44,580
-0.55 %
248
ASN360 Absa Group Limited 110,834
-0.21 %
235
ASN361 Absa Group Limited 77,308
-0.29 %
226
ASN362 Absa Group Limited 109,334
-0.25 %
272
ASN363 Absa Group Limited 107,538
-0.27 %
288
ASN364 Absa Group Limited 44,214
-0.59 %
264
ASN368 Absa Group Limited 109,737
-0.22 %
243
BATIIA Investec Ltd 113,050
-2.51 %
2,916
BATIIB Investec Ltd 111,573
-2.70 %
3,096
BATIIC Investec Ltd 102,844
-2.88 %
3,051
BATIID Investec Ltd 100,337
-1.36 %
1,381
BATSBA Standard Bank Group Ltd 1
0.00 %
0
BATSBB Standard Bank Group Ltd 9
0.00 %
0
BATSBC Standard Bank Group Ltd 8
0.00 %
0
BATSBD Standard Bank Group Ltd 8
0.00 %
0
BATSBE Standard Bank Group Ltd 3
0.00 %
0
BATSBF Standard Bank Group Ltd 10
11.11 %
1
BATSBP Standard Bank Group Ltd 104
0.00 %
0
BATSBQ Standard Bank Group Ltd 6
0.00 %
0
BHPSBF Standard Bank Group Ltd 16
0.00 %
0
BHPSBG Standard Bank Group Ltd 110
0.00 %
0
BHPSBH Standard Bank Group Ltd 72
0.00 %
0
BHPSBI Standard Bank Group Ltd 59
0.00 %
0
BHPSBJ Standard Bank Group Ltd 22
0.00 %
0
BHPSBL Standard Bank Group Ltd 75
7.14 %
5
BHPSBM Standard Bank Group Ltd 43
7.50 %
3
BHPSBN Standard Bank Group Ltd 48
11.63 %
5
BHPSBP Standard Bank Group Ltd 1
0.00 %
0
BLUSBH Standard Bank Group Ltd 5
0.00 %
0
BLUSBI Standard Bank Group Ltd 6
0.00 %
0
BLUSBJ Standard Bank Group Ltd 1
0.00 %
0
BLUSBL Standard Bank Group Ltd 62
0.00 %
0
BLUSBM Standard Bank Group Ltd 7
0.00 %
0
BLUSBN Standard Bank Group Ltd 18
-5.26 %
1
BTISBB Standard Bank Group Ltd 13
18.18 %
2
BTISBC Standard Bank Group Ltd 4
0.00 %
0
BTISTH Standard Bank Group Ltd 26,153
0.00 %
0
CFRSBA Standard Bank Group Ltd 5
0.00 %
0
CFRSBB Standard Bank Group Ltd 28
0.00 %
0
CLSSBA Standard Bank Group Ltd 1
0.00 %
0
CLSSBB Standard Bank Group Ltd 5
0.00 %
0
CLSSBC Standard Bank Group Ltd 19
11.76 %
2
CLSSBP Standard Bank Group Ltd 8
0.00 %
0
CLSSBQ Standard Bank Group Ltd 22
0.00 %
0
CLSSBR Standard Bank Group Ltd 6
0.00 %
0
CLSSBS Standard Bank Group Ltd 12
-14.29 %
2
CLSSBT Standard Bank Group Ltd 17
-10.53 %
2
CPI Capitec Bank Hldgs Ltd 156,297
0.00 %
3
CPIP Capitec Bank Hldgs Pref 10,350
0.00 %
0
DSYSBB Standard Bank Group Ltd 6
0.00 %
0
DSYSBC Standard Bank Group Ltd 63
0.00 %
0
DSYSBD Standard Bank Group Ltd 153
0.00 %
0
DSYSBE Standard Bank Group Ltd 2
0.00 %
0
DSYSBF Standard Bank Group Ltd 28
3.70 %
1
DSYSBP Standard Bank Group Ltd 45
0.00 %
0
ELVIIA Investec Ltd 147,681
-0.65 %
973
ELVIIB Investec Ltd 108,380
-0.63 %
684
ELVIIC Investec Ltd 105,950
-0.55 %
583
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,794,806
0.99 %
17,652
EXXSBI Standard Bank Group Ltd 1
0.00 %
0
EXXSBJ Standard Bank Group Ltd 4
0.00 %
0
EXXSBL Standard Bank Group Ltd 10
0.00 %
0
EXXSBM Standard Bank Group Ltd 67
3.08 %
2
EXXSBN Standard Bank Group Ltd 41
2.50 %
1
EXXSBO Standard Bank Group Ltd 28
7.69 %
2
EXXSBP Standard Bank Group Ltd 8
0.00 %
0
FGL Finbond Group Ltd 155
3.33 %
5
FRBP01 FRBClassAPreferenceShare 1,017,950
0.00 %
0
FSR Firstrand Ltd 5,385
-0.02 %
1
FSRP FIRSTRAND LTD B PREF 7,300
1.39 %
100
FSRSBH Standard Bank Group Ltd 1
0.00 %
0
FSRSBI Standard Bank Group Ltd 6
0.00 %
0
FSRSBJ Standard Bank Group Ltd 1
0.00 %
0
FSRSBL Standard Bank Group Ltd 38
0.00 %
0
FSRSBM Standard Bank Group Ltd 24
0.00 %
0
FSRSBN Standard Bank Group Ltd 39
2.63 %
1
FSRSBO Standard Bank Group Ltd 41
2.50 %
1
FSRSBP Standard Bank Group Ltd 6
0.00 %
0
FSRSBQ Standard Bank Group Ltd 21
-4.55 %
1
FSRSBX Standard Bank Group Ltd 117
0.00 %
0
FSRSTB Standard Bank Group Ltd 1
0.00 %
0
FSRSTC Standard Bank Group Ltd 2,518
1.37 %
34
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 103,172
-5.74 %
6,285
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 13,667
-1.01 %
140
FTSIIF Investec Ltd 97,251
-2.31 %
2,296
GFISBC Standard Bank Group Ltd 316
0.00 %
0
GFISBD Standard Bank Group Ltd 240
0.00 %
0
GFISBE Standard Bank Group Ltd 7
0.00 %
0
GFISBF Standard Bank Group Ltd 1
0.00 %
0
GFISBG Standard Bank Group Ltd 18
12.50 %
2
GFISBH Standard Bank Group Ltd 48
11.63 %
5
GFISBS Standard Bank Group Ltd 2
0.00 %
0
GFISBT Standard Bank Group Ltd 1
0.00 %
0
GFISBU Standard Bank Group Ltd 1
0.00 %
0
GFISBV Standard Bank Group Ltd 32
0.00 %
0
GFISBW Standard Bank Group Ltd 19
-5.00 %
1
GFISBX Standard Bank Group Ltd 23
-4.17 %
1
GLNSBA Standard Bank Group Ltd 1
0.00 %
0
GLNSBB Standard Bank Group Ltd 6
0.00 %
0
GLNSBC Standard Bank Group Ltd 116
0.00 %
0
GRTIVD Investec Ltd 1,238
-1.35 %
17
GRTIVE Investec Ltd 231
-4.55 %
11
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
GRTSBB Standard Bank Group Ltd 45
-6.25 %
3
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
GRTSTA Standard Bank Group Ltd 704
0.00 %
0
HARSBA Standard Bank Group Ltd 3
0.00 %
0
HARSBB Standard Bank Group Ltd 1
0.00 %
0
HARSBC Standard Bank Group Ltd 14
0.00 %
0
HARSBD Standard Bank Group Ltd 44
0.00 %
0
HARSBO Standard Bank Group Ltd 159
0.00 %
0
HARSBP Standard Bank Group Ltd 23
0.00 %
0
HARSBW Standard Bank Group Ltd 10
0.00 %
0
HYPSBA Standard Bank Group Ltd 63
0.00 %
0
HYPSBB Standard Bank Group Ltd 41
-4.65 %
2
HYPSBC Standard Bank Group Ltd 28
-6.67 %
2
HYPSTA Standard Bank Group Ltd 2,096
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
IBLIIC Investec Ltd 108,809
-1.36 %
1,503
IBLIIE Investec Ltd 99,234
-1.37 %
1,382
IBLIIF Investec Ltd 117,480
2.08 %
2,395
IBLIIG Investec Ltd 99,471
-1.37 %
1,379
IBLIIH Investec Ltd 87,356
0.09 %
82
IBLIII Investec Ltd 131,135
0.00 %
0
IBLIIJ Investec Ltd 96,583
-1.38 %
1,356
IBLIIK Investec Ltd 95,195
-1.41 %
1,359
IBLTEN Investec Ltd 108,138
2.45 %
2,586
IMPSBG Standard Bank Group Ltd 6
0.00 %
0
IMPSBH Standard Bank Group Ltd 6
0.00 %
0
IMPSBI Standard Bank Group Ltd 11
0.00 %
0
IMPSBJ Standard Bank Group Ltd 82
0.00 %
0
IMPSBK Standard Bank Group Ltd 112
0.00 %
0
IMPSBL Standard Bank Group Ltd 46
-2.13 %
1
IMPSBM Standard Bank Group Ltd 26
-3.70 %
1
IMPSBP Standard Bank Group Ltd 12
0.00 %
0
IMPSBQ Standard Bank Group Ltd 28
0.00 %
0
IMPSBV Standard Bank Group Ltd 10
0.00 %
0
IMPSBW Standard Bank Group Ltd 6
0.00 %
0
IMPSBX Standard Bank Group Ltd 6
0.00 %
0
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
INL Investec Ltd 5,418
0.28 %
15
INP Investec plc 5,596
0.45 %
25
INPP INVESTEC PLC PREF 7,100
0.00 %
0
INPPR Investec plc Pref (Rand) 7,600
0.00 %
0
INPR INVESTEC LTD PREF 7,260
0.48 %
35
IPFIVB Investec Ltd 1,016
0.00 %
0
KIOSBA Standard Bank Group Ltd 12
0.00 %
0
KIOSBB Standard Bank Group Ltd 48
9.09 %
4
KIOSBL Standard Bank Group Ltd 44
0.00 %
0
KIOSBM Standard Bank Group Ltd 51
0.00 %
0
KIOSBN Standard Bank Group Ltd 131
0.00 %
0
KIOSBO Standard Bank Group Ltd 106
0.00 %
0
KIOSTA Standard Bank Group Ltd 20,575
0.00 %
0
KIOSTB Standard Bank Group Ltd 36,986
5.28 %
1,856
LPEGP1 Absa Group Limited 1
0.00 %
0
LPESP1 Absa Group Limited 25,091
0.01 %
2
MRPSBG Standard Bank Group Ltd 6
0.00 %
0
MRPSBH Standard Bank Group Ltd 43
0.00 %
0
MRPSBI Standard Bank Group Ltd 45
0.00 %
0
MRPSBJ Standard Bank Group Ltd 103
0.00 %
0
MRPSBL Standard Bank Group Ltd 37
-7.50 %
3
MRPSBP Standard Bank Group Ltd 44
0.00 %
0
MTNSBA Standard Bank Group Ltd 247
0.00 %
0
MTNSBB Standard Bank Group Ltd 80
0.00 %
0
MTNSBC Standard Bank Group Ltd 8
0.00 %
0
MTNSBD Standard Bank Group Ltd 2
0.00 %
0
MTNSBE Standard Bank Group Ltd 47
0.00 %
0
MTNSBF Standard Bank Group Ltd 129
9.32 %
11
MTNSBG Standard Bank Group Ltd 42
10.53 %
4
MTNSBM Standard Bank Group Ltd 1
0.00 %
0
MTNSBN Standard Bank Group Ltd 2
0.00 %
0
MTNSBO Standard Bank Group Ltd 1
0.00 %
0
MTNSBR Standard Bank Group Ltd 94
0.00 %
0
MTNSBS Standard Bank Group Ltd 73
0.00 %
0
MTNSBT Standard Bank Group Ltd 1
0.00 %
0
MTNSBU Standard Bank Group Ltd 5
0.00 %
0
MTNSBV Standard Bank Group Ltd 20
-9.09 %
2
MXWIIA Investec Ltd 101,556
-1.28 %
1,312
NBELN2 Nedbank Group Ltd 711,766
-0.09 %
615
NBELN3 Nedbank Group Ltd 547,617
-0.09 %
492
NBELN4 Nedbank Group Ltd 684,800
0.02 %
150
NBELN5 Nedbank Group Ltd 577,900
0.02 %
100
NBELN6 Nedbank Group Ltd 735,600
0.03 %
250
NBELN7 Nedbank Group Ltd 535,157
-0.06 %
300
NBELN8 Nedbank Group Ltd 532,370
-0.06 %
294
NBKP Nedbank Ltd Pref 824
0.49 %
4
NED Nedbank Group Ltd 14,742
-0.72 %
107
NEDSBP Standard Bank Group Ltd 9
0.00 %
0
NPNSBA Standard Bank Group Ltd 45
0.00 %
0
NPNSBB Standard Bank Group Ltd 82
0.00 %
0
NPNSBC Standard Bank Group Ltd 34
0.00 %
0
NPNSBD Standard Bank Group Ltd 51
0.00 %
0
NPNSBE Standard Bank Group Ltd 12
0.00 %
0
NPNSBF Standard Bank Group Ltd 25
0.00 %
0
NPNSBG Standard Bank Group Ltd 15
-6.25 %
1
NPNSBH Standard Bank Group Ltd 15
-6.25 %
1
NPNSBO Standard Bank Group Ltd 18
0.00 %
0
NPNSBP Standard Bank Group Ltd 2
0.00 %
0
NPNSBQ Standard Bank Group Ltd 10
0.00 %
0
NPNSBR Standard Bank Group Ltd 6
0.00 %
0
NPNSBS Standard Bank Group Ltd 15
7.14 %
1
NPNSBT Standard Bank Group Ltd 40
2.56 %
1
NPNSBZ Standard Bank Group Ltd 17
0.00 %
0
NPNSTA Standard Bank Group Ltd 94,845
-3.96 %
3,908
NPNSTO Standard Bank Group Ltd 125,447
0.00 %
0
OMUSBA Standard Bank Group Ltd 6
0.00 %
0
OMUSBB Standard Bank Group Ltd 1
0.00 %
0
OMUSBC Standard Bank Group Ltd 6
0.00 %
0
OMUSBD Standard Bank Group Ltd 25
0.00 %
0
PRXSBA Standard Bank Group Ltd 4
0.00 %
0
PRXSBB Standard Bank Group Ltd 85
0.00 %
0
PRXSBC Standard Bank Group Ltd 121
0.00 %
0
PRXSBD Standard Bank Group Ltd 71
0.00 %
0
PRXSBE Standard Bank Group Ltd 5
0.00 %
0
PRXSBF Standard Bank Group Ltd 6
0.00 %
0
PRXSBP Standard Bank Group Ltd 13
-0.07 %
1
PRXSBQ Standard Bank Group Ltd 1
0.00 %
0
RDFIVD Investec Ltd 175
0.00 %
0
RDFSBA Standard Bank Group Ltd 149
-5.70 %
9
RDFSBB Standard Bank Group Ltd 37
-7.50 %
3
RDFSBP Standard Bank Group Ltd 6
0.00 %
0
RDFSTJ Standard Bank Group Ltd 1
0.00 %
0
RDFSTK Standard Bank Group Ltd 217
0.00 %
0
RDFSTL Standard Bank Group Ltd 277
0.00 %
0
RDFSTM Standard Bank Group Ltd 185
-5.13 %
10
REMSBA Standard Bank Group Ltd 1
0.00 %
0
REMSBB Standard Bank Group Ltd 6
0.00 %
0
RESSBA Standard Bank Group Ltd 4
0.00 %
0
SAPSBA Standard Bank Group Ltd 6
0.00 %
0
SAPSBB Standard Bank Group Ltd 1
0.00 %
0
SAPSBC Standard Bank Group Ltd 122
0.00 %
0
SAPSBD Standard Bank Group Ltd 22
4.76 %
1
SBCN02 Standard Bank Group Ltd 402,121
0.01 %
59
SBEN02 Standard Bank Group Ltd 499,500
0.00 %
0
SBEN03 Standard Bank Group Ltd 548,573
-0.23 %
1,241
SBEN04 Standard Bank Group Ltd 599,807
0.03 %
171
SBEN05 Standard Bank Group Ltd 82
0.04 %
3
SBEN06 Standard Bank Group Ltd 126,875
-0.74 %
946
SBK Standard Bank Group Ltd 12,050
-0.08 %
10
SBKP Std Bank Group 6,5%Pref 219
0.00 %
0
SBKSBA Standard Bank Group Ltd 1
0.00 %
0
SBKSBB Standard Bank Group Ltd 58
0.00 %
0
SBKSBC Standard Bank Group Ltd 38
0.00 %
0
SBKSBD Standard Bank Group Ltd 16
0.00 %
0
SBKSBO Standard Bank Group Ltd 1
0.00 %
0
SBKSBP Standard Bank Group Ltd 148
0.00 %
0
SBKSBQ Standard Bank Group Ltd 114
0.00 %
0
SBKSBR Standard Bank Group Ltd 6
0.00 %
0
SBKSBS Standard Bank Group Ltd 18
-5.26 %
1
SBPP Standard Bank Group Pref 7,178
-2.07 %
152
SBRN01 Standard Bank Group Ltd 117,139
-0.88 %
1,043
SBRN02 Standard Bank Group Ltd 115,887
-0.54 %
627
SBRN03 Standard Bank Group Ltd 592,716
-1.95 %
11,810
SBRN04 Standard Bank Group Ltd 471,193
-0.30 %
1,410
SBRN05 Standard Bank Group Ltd 525,316
0.03 %
178
SGLSBC Standard Bank Group Ltd 98
0.00 %
0
SGLSBD Standard Bank Group Ltd 33
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SGLSBU Standard Bank Group Ltd 1
0.00 %
0
SGLSBV Standard Bank Group Ltd 1
0.00 %
0
SGLSTD Standard Bank Group Ltd 3,137
0.00 %
0
SHPSBG Standard Bank Group Ltd 1
0.00 %
0
SHPSBH Standard Bank Group Ltd 43
0.00 %
0
SHPSBI Standard Bank Group Ltd 22
0.00 %
0
SHPSBJ Standard Bank Group Ltd 26
-3.70 %
1
SOLSBC Standard Bank Group Ltd 1
0.00 %
0
SOLSBD Standard Bank Group Ltd 1
0.00 %
0
SOLSBE Standard Bank Group Ltd 1
0.00 %
0
SOLSBF Standard Bank Group Ltd 3
0.00 %
0
SOLSBG Standard Bank Group Ltd 18
0.00 %
0
SOLSBH Standard Bank Group Ltd 96
3.23 %
3
SOLSBI Standard Bank Group Ltd 54
3.85 %
2
SOLSBJ Standard Bank Group Ltd 38
2.70 %
1
SOLSBT Standard Bank Group Ltd 160
0.00 %
0
SOLSBU Standard Bank Group Ltd 114
0.00 %
0
SOLSBV Standard Bank Group Ltd 80
0.00 %
0
SOLSBW Standard Bank Group Ltd 3
0.00 %
0
SOLSBX Standard Bank Group Ltd 4
0.00 %
0
SOLSBY Standard Bank Group Ltd 10
-9.09 %
1
SOLSBZ Standard Bank Group Ltd 21
-4.55 %
1
SOLSTA Standard Bank Group Ltd 500
0.00 %
0
SOLSTB Standard Bank Group Ltd 4,035
0.00 %
0
SOLSTC Standard Bank Group Ltd 18,036
0.00 %
0
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,567,279
-0.09 %
1,468
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,274,665
-0.22 %
2,854
SPIB23 Investec Ltd 1,254,122
1.83 %
22,521
SPIB24 Investec Ltd 1,907,372
-1.82 %
35,295
SPIB25 Investec Ltd 174,057
-0.26 %
453
SPIB26 Investec Ltd 1,500,257
0.11 %
1,670
SPIB27 Investec Ltd 1,549,008
-0.44 %
6,861
SPIB28 Investec Ltd 176,898
0.61 %
1,068
SPIB29 Investec Ltd 1,570,000
-1.25 %
19,801
SPIB30 Investec Ltd 2,204,077
-0.35 %
7,833
SPIB31 Investec Ltd 2,135,588
-1.67 %
36,334
SPIB32 Investec Ltd 196,309
-0.72 %
1,414
SPIB33 Investec Ltd 109,676
-1.07 %
1,187
SPIB34 Investec Ltd 1,426,974
-2.66 %
38,998
SPIB35 Investec Ltd 3,114,091
-1.85 %
58,749
SPIB36 Investec Ltd 196,704
-1.73 %
3,469
SPIB37 Investec Ltd 7,036,710
-2.39 %
171,963
SPIB38 Investec Ltd 2,059,899
-1.45 %
30,367
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 111,520
-0.15 %
162
SPXIIJ Investec Ltd 98,592
-0.33 %
324
SPXIIK Investec Ltd 108,101
-0.13 %
145
SSWSBF Standard Bank Group Ltd 162
0.00 %
0
SSWSBG Standard Bank Group Ltd 50
0.00 %
0
SSWSBH Standard Bank Group Ltd 69
0.00 %
0
SSWSBI Standard Bank Group Ltd 33
-2.94 %
1
SSWSBJ Standard Bank Group Ltd 21
0.00 %
0
SSWSBL Standard Bank Group Ltd 25
0.00 %
0
SSWSBP Standard Bank Group Ltd 7
0.00 %
0
SSWSBQ Standard Bank Group Ltd 30
0.00 %
0
SSWSTE Standard Bank Group Ltd 4,801
0.00 %
0
SSWSTF Standard Bank Group Ltd 2,553
-0.66 %
17
SVXIIA Investec Ltd 97,114
-0.88 %
867
SXBIIA Investec Ltd 156,699
-0.33 %
513
SXBIIB Investec Ltd 156,699
-0.33 %
513
SXBIIC Investec Ltd 132,607
-0.55 %
732
SXBIID Investec Ltd 135,022
-0.61 %
832
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,565,382
-0.72 %
11,300
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 12,995
-0.44 %
58
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 142,973
-0.01 %
15
SXEIIP Investec Ltd 1,282,600
-0.54 %
7,013
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 139,019
-0.35 %
483
SXEIIS Investec Ltd 128,017
-0.87 %
1,124
SXEIIT Investec Ltd 108,287
-1.11 %
1,216
SXEIIU Investec Ltd 14,731
-0.31 %
46
SXEIIV Investec Ltd 127,364
-0.80 %
1,027
SXEIIW Investec Ltd 1,907,372
-1.82 %
35,295
SXEIIX Investec Ltd 121,384
-1.55 %
1,916
SXEIIY Investec Ltd 109,081
-0.15 %
165
TCPSBA Standard Bank Group Ltd 27
0.00 %
0
TCPSBB Standard Bank Group Ltd 77
0.00 %
0
TFGSBA Standard Bank Group Ltd 1
0.00 %
0
TFGSBB Standard Bank Group Ltd 135
0.00 %
0
TFGSBC Standard Bank Group Ltd 85
0.00 %
0
TFGSBD Standard Bank Group Ltd 28
-20.00 %
7
TFGSBP Standard Bank Group Ltd 12
33.33 %
3
TOPSBA Standard Bank Group Ltd 5
0.00 %
0
TOPSBB Standard Bank Group Ltd 65
0.00 %
0
TOPSBC Standard Bank Group Ltd 228
0.00 %
0
TOPSBD Standard Bank Group Ltd 120
0.00 %
0
TOPSBE Standard Bank Group Ltd 81
0.00 %
0
TOPSBF Standard Bank Group Ltd 124
3.33 %
4
TOPSBG Standard Bank Group Ltd 68
3.03 %
2
TOPSBH Standard Bank Group Ltd 49
4.26 %
2
TOPSBN Standard Bank Group Ltd 6
0.00 %
0
TOPSBO Standard Bank Group Ltd 6
0.00 %
0
TOPSBP Standard Bank Group Ltd 1
0.00 %
0
TOPSBQ Standard Bank Group Ltd 3
0.00 %
0
TOPSBR Standard Bank Group Ltd 13
-7.14 %
1
TOPSBS Standard Bank Group Ltd 25
-3.85 %
1
TOPSBW Standard Bank Group Ltd 31
0.00 %
0
TOPSBX Standard Bank Group Ltd 1
0.00 %
0
TOPSBY Standard Bank Group Ltd 5
0.00 %
0
TOPSBZ Standard Bank Group Ltd 1
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,620
0.00 %
0
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
TOPSKC Standard Bank Group Ltd 3,015
1.86 %
55
TOPSKI Standard Bank Group Ltd 711
-0.13 %
110
TOPSKJ Standard Bank Group Ltd 317
-0.54 %
378
TOPSKL Standard Bank Group Ltd 50
0.00 %
0
TOPSKM Standard Bank Group Ltd 9
0.00 %
0
TOPSKN Standard Bank Group Ltd 40
0.00 %
0
TOPSKO Standard Bank Group Ltd 1,504
0.00 %
0
TOPSKP Standard Bank Group Ltd 45
0.00 %
0
TOPSKT Standard Bank Group Ltd 114
0.00 %
0
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
TOPSKY Standard Bank Group Ltd 1,021
-5.55 %
60
TPBIIA Investec Ltd 124,213
-1.79 %
2,264
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 835
-4.68 %
41
VODSBG Standard Bank Group Ltd 36
0.00 %
0
WHLSBC Standard Bank Group Ltd 38
0.00 %
0
WHLSBD Standard Bank Group Ltd 2
0.00 %
0
WHLSBE Standard Bank Group Ltd 46
0.00 %
0
WHLSBF Standard Bank Group Ltd 64
0.00 %
0