ASN356
:
Absa Group Limited

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

17.09.2021 18:30
Price112,205
Low112,205
High112,205
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
ASN356
High Low
112,205 112,205
Code Name Price Change % Change
ABG Absa Group Limited 14,362
-0.26 %
38
ABGSBD Standard Bank Group Ltd 3
0.00 %
0
ABGSBE Standard Bank Group Ltd 6
0.00 %
0
ABGSBF Standard Bank Group Ltd 74
0.00 %
0
ABGSBG Standard Bank Group Ltd 58
0.00 %
0
ABGSBH Standard Bank Group Ltd 76
0.00 %
0
ABGSBI Standard Bank Group Ltd 28
0.00 %
0
ABGSBJ Standard Bank Group Ltd 44
-2.22 %
1
ABGSBL Standard Bank Group Ltd 24
0.00 %
0
ABGSBP Standard Bank Group Ltd 1
0.00 %
0
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
ABGSBR Standard Bank Group Ltd 4
0.00 %
0
ABSP ABSA BANK LTD PREF 60,485
1.14 %
684
AGLSBB Standard Bank Group Ltd 4
0.00 %
0
AGLSBC Standard Bank Group Ltd 29
0.00 %
0
AGLSBD Standard Bank Group Ltd 86
0.00 %
0
AGLSBE Standard Bank Group Ltd 46
0.00 %
0
AGLSBF Standard Bank Group Ltd 16
0.00 %
0
AGLSBG Standard Bank Group Ltd 12
-33.33 %
6
AGLSBP Standard Bank Group Ltd 6
0.00 %
0
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
0.00 %
0
AGLSBT Standard Bank Group Ltd 31
24.00 %
6
AGLSTA Standard Bank Group Ltd 2,718
0.00 %
0
AMB179 Absa Group Limited 72,454
0.01 %
4
AMB185 Absa Group Limited 72,711
0.00 %
0
AMB192 Absa Group Limited 65,769
0.12 %
77
AMB193 Absa Group Limited 216,307
0.00 %
10
AMB197 Absa Group Limited 141,466
0.00 %
538
AMB198 Absa Group Limited 122,869
0.00 %
0
AMB199 Absa Group Limited 70,026
0.18 %
127
AMB200 Absa Group Limited 65,306
0.11 %
69
AMB201 Absa Group Limited 220,306
0.15 %
329
AMB202 Absa Group Limited 217,981
0.14 %
300
AMB207 Absa Group Limited 66,167
0.10 %
68
AMB212 Absa Group Limited 66,557
0.10 %
68
AMB213 Absa Group Limited 70,846
0.35 %
248
AMB216 Absa Group Limited 70,549
0.14 %
97
AMB217 Absa Group Limited 70,549
0.14 %
97
AMB218 Absa Group Limited 141,257
0.00 %
0
AMB219 Absa Group Limited 203,061
0.16 %
331
AMB220 Absa Group Limited 64,113
0.10 %
61
AMB225 Absa Group Limited 62,254
0.08 %
50
AMB228 Absa Group Limited 186,963
0.55 %
1,018
AMB229 Absa Group Limited 62,787
0.26 %
162
AMB230 Absa Group Limited 67,455
0.35 %
237
AMB231 Absa Group Limited 157,963
0.00 %
0
AMB234 Absa Group Limited 95,123
0.00 %
0
AMB235 Absa Group Limited 188,835
0.56 %
1,059
AMB236 Absa Group Limited 67,748
0.32 %
218
AMB237 Absa Group Limited 62,740
0.27 %
167
AMB239 Absa Group Limited 107,285
0.00 %
85
AMB240 Absa Group Limited 156,404
0.12 %
186
AMB241 Absa Group Limited 61,229
0.14 %
87
AMB242 Absa Group Limited 211,104
-0.78 %
1,655
AMB244 Absa Group Limited 66,114
0.11 %
73
AMB245 Absa Group Limited 191,559
0.00 %
0
AMB246 Absa Group Limited 71,100
0.42 %
300
AMB247 Absa Group Limited 187,973
0.61 %
1,148
AMB250 Absa Group Limited 64,190
0.15 %
95
AMB251 Absa Group Limited 148,143
0.00 %
0
AMB252 Absa Group Limited 54,343
-0.07 %
40
AMB253 Absa Group Limited 114,225
0.00 %
0
AMB254 Absa Group Limited 173,533
0.54 %
938
AMB256 Absa Group Limited 116,936
0.00 %
0
AMB257 Absa Group Limited 163,724
0.14 %
236
AMB261 Absa Group Limited 178,354
-0.69 %
1,239
AMB262 Absa Group Limited 163,428
0.14 %
232
AMB263 Absa Group Limited 88,828
0.22 %
198
AMB265 Absa Group Limited 66,736
0.17 %
114
AMB268 Absa Group Limited 66,650
0.17 %
113
AMB269 Absa Group Limited 8,528
-6.40 %
583
AMB270 Absa Group Limited 163,769
0.38 %
614
AMB271 Absa Group Limited 57,216
-0.01 %
3
AMB272 Absa Group Limited 60,512
0.22 %
134
AMB273 Absa Group Limited 119,208
0.00 %
0
AMB275 Absa Group Limited 154,260
-0.06 %
98
AMB276 Absa Group Limited 168,145
-0.73 %
1,240
AMB281 Absa Group Limited 56,229
0.05 %
28
AMB282 Absa Group Limited 56,459
-0.01 %
8
AMB283 Absa Group Limited 58,562
0.04 %
25
AMB284 Absa Group Limited 48,451
-0.26 %
125
AMB285 Absa Group Limited 56,070
-0.02 %
14
AMB287 Absa Group Limited 181,215
0.08 %
151
AMB289 Absa Group Limited 124,131
0.00 %
4
AMB290 Absa Group Limited 153,507
0.12 %
189
AMB293 Absa Group Limited 125,578
0.03 %
43
AMB295 Absa Group Limited 51,816
-0.12 %
61
AMB297 Absa Group Limited 130,918
0.03 %
44
AMB298 Absa Group Limited 129,862
0.00 %
3
AMB299 Absa Group Limited 105,892
-0.27 %
291
AMB301 Absa Group Limited 112,923
0.00 %
0
AMSSBC Standard Bank Group Ltd 7
0.00 %
0
AMSSBD Standard Bank Group Ltd 6
0.00 %
0
AMSSBE Standard Bank Group Ltd 6
0.00 %
0
AMSSBF Standard Bank Group Ltd 96
0.00 %
0
AMSSBG Standard Bank Group Ltd 62
0.00 %
0
AMSSBH Standard Bank Group Ltd 18
0.00 %
0
AMSSBI Standard Bank Group Ltd 74
0.00 %
0
AMSSBJ Standard Bank Group Ltd 5
0.00 %
0
AMSSBL Standard Bank Group Ltd 1
0.00 %
0
AMSSBM Standard Bank Group Ltd 8
0.00 %
0
AMSSBN Standard Bank Group Ltd 12
0.00 %
0
AMSSBP Standard Bank Group Ltd 5
0.00 %
0
AMSSBQ Standard Bank Group Ltd 4
0.00 %
0
AMSSBR Standard Bank Group Ltd 4
0.00 %
0
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
0.00 %
0
AMSSBV Standard Bank Group Ltd 54
0.00 %
0
ANGSBA Standard Bank Group Ltd 118
0.00 %
0
ANGSBB Standard Bank Group Ltd 2
0.00 %
0
ANGSBC Standard Bank Group Ltd 1
0.00 %
0
ANGSBD Standard Bank Group Ltd 1
0.00 %
0
ANGSBE Standard Bank Group Ltd 1
0.00 %
0
ANGSBF Standard Bank Group Ltd 6
0.00 %
0
ANGSBG Standard Bank Group Ltd 7
0.00 %
0
ANGSBO Standard Bank Group Ltd 149
0.00 %
0
ANGSBP Standard Bank Group Ltd 32
0.00 %
0
ANGSBQ Standard Bank Group Ltd 7
0.00 %
0
ANGSBR Standard Bank Group Ltd 54
-1.82 %
1
ANGSBY Standard Bank Group Ltd 1
0.00 %
0
ANGSBZ Standard Bank Group Ltd 30
0.00 %
0
ANHSTA Standard Bank Group Ltd 5,000
0.00 %
0
APNSBG Standard Bank Group Ltd 37
0.00 %
0
APNSBH Standard Bank Group Ltd 4
0.00 %
0
APNSBI Standard Bank Group Ltd 2
0.00 %
0
APNSBJ Standard Bank Group Ltd 2
0.00 %
0
APNSBL Standard Bank Group Ltd 52
0.00 %
0
APNSBM Standard Bank Group Ltd 143
8.33 %
11
APNSBN Standard Bank Group Ltd 111
11.00 %
11
ASN302 Absa Group Limited 139,386
-0.09 %
129
ASN303 Absa Group Limited 131,530
-0.01 %
7
ASN304 Absa Group Limited 49,405
-0.38 %
189
ASN305 Absa Group Limited 131,990
0.11 %
148
ASN306 Absa Group Limited 131,829
-0.01 %
10
ASN307 Absa Group Limited 163,609
-0.38 %
626
ASN309 Absa Group Limited 119,362
0.06 %
72
ASN312 Absa Group Limited 129,413
-0.02 %
22
ASN313 Absa Group Limited 131,632
-0.02 %
22
ASN320 Absa Group Limited 114,879
-0.06 %
71
ASN321 Absa Group Limited 117,718
-0.06 %
74
ASN322 Absa Group Limited 164,755
0.05 %
81
ASN324 Absa Group Limited 122,385
-0.03 %
41
ASN325 Absa Group Limited 124,483
0.01 %
12
ASN326 Absa Group Limited 147,992
-0.35 %
517
ASN329 Absa Group Limited 99,034
0.02 %
17
ASN330 Absa Group Limited 121,464
-0.03 %
40
ASN331 Absa Group Limited 124,001
-0.01 %
15
ASN332 Absa Group Limited 122,025
-0.01 %
12
ASN338 Absa Group Limited 121,264
-0.05 %
55
ASN339 Absa Group Limited 124,029
-0.02 %
22
ASN340 Absa Group Limited 56,825
-0.01 %
4
ASN347 Absa Group Limited 119,125
-0.05 %
57
ASN348 Absa Group Limited 121,500
0.09 %
109
ASN352 Absa Group Limited 112,126
-0.30 %
337
ASN353 Absa Group Limited 111,085
0.00 %
0
ASN355 Absa Group Limited 110,322
-0.31 %
344
ASN359 Absa Group Limited 46,234
-0.75 %
348
ASN360 Absa Group Limited 113,539
-0.28 %
315
ASN361 Absa Group Limited 79,462
-0.41 %
326
ASN362 Absa Group Limited 112,042
-0.29 %
325
ASN363 Absa Group Limited 110,151
-0.30 %
332
ASN364 Absa Group Limited 45,830
-0.70 %
321
ASN368 Absa Group Limited 112,331
-0.28 %
313
BATIIA Investec Ltd 114,203
-0.72 %
827
BATIIB Investec Ltd 113,269
-0.80 %
916
BATIIC Investec Ltd 99,432
-0.76 %
764
BATIID Investec Ltd 96,175
-0.36 %
343
BATIIE Investec Ltd 98,050
-0.63 %
618
BATSBA Standard Bank Group Ltd 1
0.00 %
0
BATSBB Standard Bank Group Ltd 9
0.00 %
0
BATSBC Standard Bank Group Ltd 8
0.00 %
0
BATSBD Standard Bank Group Ltd 8
0.00 %
0
BATSBE Standard Bank Group Ltd 1
0.00 %
0
BATSBF Standard Bank Group Ltd 20
-4.76 %
1
BATSBG Standard Bank Group Ltd 38
-2.56 %
1
BATSBP Standard Bank Group Ltd 104
0.00 %
0
BATSBQ Standard Bank Group Ltd 6
0.00 %
0
BHPSBF Standard Bank Group Ltd 16
0.00 %
0
BHPSBG Standard Bank Group Ltd 110
0.00 %
0
BHPSBH Standard Bank Group Ltd 72
0.00 %
0
BHPSBI Standard Bank Group Ltd 59
0.00 %
0
BHPSBJ Standard Bank Group Ltd 22
0.00 %
0
BHPSBL Standard Bank Group Ltd 71
0.00 %
0
BHPSBM Standard Bank Group Ltd 5
0.00 %
0
BHPSBN Standard Bank Group Ltd 4
-20.00 %
1
BHPSBO Standard Bank Group Ltd 6
-33.33 %
3
BHPSBP Standard Bank Group Ltd 1
0.00 %
0
BLUSBH Standard Bank Group Ltd 5
0.00 %
0
BLUSBI Standard Bank Group Ltd 6
0.00 %
0
BLUSBJ Standard Bank Group Ltd 1
0.00 %
0
BLUSBL Standard Bank Group Ltd 62
0.00 %
0
BLUSBM Standard Bank Group Ltd 12
0.00 %
0
BLUSBN Standard Bank Group Ltd 21
5.00 %
1
BLUSBO Standard Bank Group Ltd 21
0.00 %
0
BTISBB Standard Bank Group Ltd 3
0.00 %
0
BTISBC Standard Bank Group Ltd 4
0.00 %
0
BTISBD Standard Bank Group Ltd 22
0.00 %
0
BTISTH Standard Bank Group Ltd 26,153
0.00 %
0
CFRSBA Standard Bank Group Ltd 5
0.00 %
0
CFRSBB Standard Bank Group Ltd 28
0.00 %
0
CLSSBA Standard Bank Group Ltd 1
0.00 %
0
CLSSBB Standard Bank Group Ltd 5
0.00 %
0
CLSSBC Standard Bank Group Ltd 4
0.00 %
0
CLSSBD Standard Bank Group Ltd 43
2.38 %
1
CLSSBP Standard Bank Group Ltd 8
0.00 %
0
CLSSBQ Standard Bank Group Ltd 22
0.00 %
0
CLSSBR Standard Bank Group Ltd 6
0.00 %
0
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
CLSSBT Standard Bank Group Ltd 6
0.00 %
0
CPI Capitec Bank Hldgs Ltd 187,101
-0.78 %
1,474
CPIP Capitec Bank Hldgs Pref 10,697
0.00 %
0
DSYSBB Standard Bank Group Ltd 6
0.00 %
0
DSYSBC Standard Bank Group Ltd 63
0.00 %
0
DSYSBD Standard Bank Group Ltd 153
0.00 %
0
DSYSBE Standard Bank Group Ltd 2
0.00 %
0
DSYSBF Standard Bank Group Ltd 5
25.00 %
1
DSYSBP Standard Bank Group Ltd 45
0.00 %
0
ELVIIA Investec Ltd 153,514
0.00 %
0
ELVIIB Investec Ltd 111,739
0.01 %
12
ELVIIC Investec Ltd 109,967
-0.08 %
88
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,909,535
-0.07 %
1,396
EXXSBA Standard Bank Group Ltd 28
-20.00 %
7
EXXSBB Standard Bank Group Ltd 21
-22.22 %
6
EXXSBI Standard Bank Group Ltd 1
0.00 %
0
EXXSBJ Standard Bank Group Ltd 4
0.00 %
0
EXXSBL Standard Bank Group Ltd 10
0.00 %
0
EXXSBM Standard Bank Group Ltd 86
0.00 %
0
EXXSBN Standard Bank Group Ltd 46
0.00 %
0
EXXSBO Standard Bank Group Ltd 16
-38.46 %
10
EXXSBP Standard Bank Group Ltd 8
0.00 %
0
FGL Finbond Group Ltd 144
-3.36 %
5
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
FSR Firstrand Ltd 6,078
1.60 %
96
FSRP FIRSTRAND LTD B PREF 6,799
-0.41 %
28
FSRSBA Standard Bank Group Ltd 48
11.63 %
5
FSRSBH Standard Bank Group Ltd 1
0.00 %
0
FSRSBI Standard Bank Group Ltd 6
0.00 %
0
FSRSBJ Standard Bank Group Ltd 1
0.00 %
0
FSRSBL Standard Bank Group Ltd 38
0.00 %
0
FSRSBM Standard Bank Group Ltd 24
0.00 %
0
FSRSBN Standard Bank Group Ltd 25
0.00 %
0
FSRSBO Standard Bank Group Ltd 46
15.00 %
6
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
FSRSBR Standard Bank Group Ltd 15
-11.76 %
2
FSRSBX Standard Bank Group Ltd 117
0.00 %
0
FSRSTB Standard Bank Group Ltd 1
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,111
4.57 %
136
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 108,202
0.42 %
449
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 14,622
0.58 %
84
FTSIIF Investec Ltd 105,791
2.05 %
2,127
GFISBC Standard Bank Group Ltd 316
0.00 %
0
GFISBD Standard Bank Group Ltd 240
0.00 %
0
GFISBE Standard Bank Group Ltd 7
0.00 %
0
GFISBF Standard Bank Group Ltd 1
0.00 %
0
GFISBG Standard Bank Group Ltd 5
0.00 %
0
GFISBH Standard Bank Group Ltd 4
0.00 %
0
GFISBI Standard Bank Group Ltd 7
0.00 %
0
GFISBJ Standard Bank Group Ltd 15
0.00 %
0
GFISBS Standard Bank Group Ltd 2
0.00 %
0
GFISBT Standard Bank Group Ltd 1
0.00 %
0
GFISBU Standard Bank Group Ltd 1
0.00 %
0
GFISBV Standard Bank Group Ltd 32
0.00 %
0
GFISBW Standard Bank Group Ltd 6
0.00 %
0
GFISBX Standard Bank Group Ltd 23
-4.17 %
1
GLNSBA Standard Bank Group Ltd 1
0.00 %
0
GLNSBB Standard Bank Group Ltd 6
0.00 %
0
GLNSBC Standard Bank Group Ltd 116
0.00 %
0
GRTIVD Investec Ltd 1,245
2.13 %
26
GRTIVE Investec Ltd 280
0.00 %
0
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
GRTSBB Standard Bank Group Ltd 24
0.00 %
0
GRTSBC Standard Bank Group Ltd 22
15.79 %
3
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
GRTSTA Standard Bank Group Ltd 704
0.00 %
0
HARSBA Standard Bank Group Ltd 3
0.00 %
0
HARSBB Standard Bank Group Ltd 1
0.00 %
0
HARSBC Standard Bank Group Ltd 3
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
HARSBE Standard Bank Group Ltd 5
0.00 %
0
HARSBF Standard Bank Group Ltd 9
0.00 %
0
HARSBO Standard Bank Group Ltd 159
0.00 %
0
HARSBP Standard Bank Group Ltd 39
-4.88 %
2
HARSBQ Standard Bank Group Ltd 50
-3.85 %
2
HARSBW Standard Bank Group Ltd 10
0.00 %
0
HYPSBA Standard Bank Group Ltd 63
0.00 %
0
HYPSBB Standard Bank Group Ltd 8
0.00 %
0
HYPSBC Standard Bank Group Ltd 11
22.22 %
2
HYPSTA Standard Bank Group Ltd 2,096
0.00 %
0
IBLIIA Investec Ltd 12,887
-0.09 %
12
IBLIIB Investec Ltd 100,000
0.00 %
0
IBLIIC Investec Ltd 122,713
0.21 %
253
IBLIIE Investec Ltd 112,459
0.21 %
233
IBLIIF Investec Ltd 103,752
0.00 %
0
IBLIIG Investec Ltd 112,200
0.21 %
232
IBLIIH Investec Ltd 89,897
0.00 %
0
IBLIII Investec Ltd 111,519
-2.24 %
2,559
IBLIIJ Investec Ltd 107,868
0.21 %
221
IBLIIK Investec Ltd 106,328
0.21 %
223
IBLIIN Investec Ltd 104,973
0.19 %
203
IBLIIO Investec Ltd 103,615
0.19 %
199
IBLIIQ Investec Ltd 94,071
-2.25 %
2,167
IBLTEN Investec Ltd 87,385
3.48 %
2,940
IMPSBG Standard Bank Group Ltd 6
0.00 %
0
IMPSBH Standard Bank Group Ltd 6
0.00 %
0
IMPSBI Standard Bank Group Ltd 11
0.00 %
0
IMPSBJ Standard Bank Group Ltd 82
0.00 %
0
IMPSBK Standard Bank Group Ltd 112
0.00 %
0
IMPSBL Standard Bank Group Ltd 4
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
IMPSBN Standard Bank Group Ltd 6
20.00 %
1
IMPSBP Standard Bank Group Ltd 6
0.00 %
0
IMPSBQ Standard Bank Group Ltd 47
-4.08 %
2
IMPSBV Standard Bank Group Ltd 10
0.00 %
0
IMPSBW Standard Bank Group Ltd 6
0.00 %
0
IMPSBX Standard Bank Group Ltd 6
0.00 %
0
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
INL Investec Ltd 5,813
0.43 %
25
INP Investec plc 5,750
0.91 %
52
INPP INVESTEC PLC PREF 7,200
0.00 %
0
INPPR Investec plc Pref (Rand) 7,601
0.00 %
0
INPR INVESTEC LTD PREF 6,999
0.42 %
29
IPFIVB Investec Ltd 1,064
0.00 %
0
KIOSBA Standard Bank Group Ltd 12
0.00 %
0
KIOSBB Standard Bank Group Ltd 1
0.00 %
0
KIOSBC Standard Bank Group Ltd 18
-18.18 %
4
KIOSBL Standard Bank Group Ltd 44
0.00 %
0
KIOSBM Standard Bank Group Ltd 51
0.00 %
0
KIOSBN Standard Bank Group Ltd 131
0.00 %
0
KIOSBO Standard Bank Group Ltd 106
0.00 %
0
KIOSTA Standard Bank Group Ltd 20,575
0.00 %
0
KIOSTB Standard Bank Group Ltd 18,827
-13.74 %
3,000
LPEGP1 Absa Group Limited 1
0.00 %
0
LPESP1 Absa Group Limited 25,154
0.00 %
0
MRPSBG Standard Bank Group Ltd 6
0.00 %
0
MRPSBH Standard Bank Group Ltd 43
0.00 %
0
MRPSBI Standard Bank Group Ltd 45
0.00 %
0
MRPSBJ Standard Bank Group Ltd 103
0.00 %
0
MRPSBL Standard Bank Group Ltd 54
0.00 %
0
MRPSBM Standard Bank Group Ltd 13
8.33 %
1
MRPSBP Standard Bank Group Ltd 44
0.00 %
0
MRPSBQ Standard Bank Group Ltd 31
-6.06 %
2
MTNSBA Standard Bank Group Ltd 247
0.00 %
0
MTNSBB Standard Bank Group Ltd 80
0.00 %
0
MTNSBC Standard Bank Group Ltd 8
0.00 %
0
MTNSBD Standard Bank Group Ltd 2
0.00 %
0
MTNSBE Standard Bank Group Ltd 47
0.00 %
0
MTNSBF Standard Bank Group Ltd 244
0.00 %
0
MTNSBG Standard Bank Group Ltd 88
15.79 %
12
MTNSBH Standard Bank Group Ltd 46
9.52 %
4
MTNSBI Standard Bank Group Ltd 28
16.67 %
4
MTNSBM Standard Bank Group Ltd 1
0.00 %
0
MTNSBN Standard Bank Group Ltd 2
0.00 %
0
MTNSBO Standard Bank Group Ltd 1
0.00 %
0
MTNSBR Standard Bank Group Ltd 94
0.00 %
0
MTNSBS Standard Bank Group Ltd 73
0.00 %
0
MTNSBT Standard Bank Group Ltd 1
0.00 %
0
MTNSBU Standard Bank Group Ltd 5
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
133.33 %
8
MTNSBW Standard Bank Group Ltd 8
-27.27 %
3
MXEIIA Investec Ltd 90,810
-0.58 %
531
MXWIIA Investec Ltd 116,068
0.14 %
168
MXWIIB Investec Ltd 97,036
-0.35 %
340
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
NBELN4 Nedbank Group Ltd 690,300
0.49 %
3,400
NBELN5 Nedbank Group Ltd 582,550
0.49 %
2,850
NBELN6 Nedbank Group Ltd 746,600
0.30 %
2,250
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
NBKP Nedbank Ltd Pref 763
2.97 %
22
NED Nedbank Group Ltd 16,818
-1.33 %
227
NEDSBA Standard Bank Group Ltd 24
-7.69 %
2
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
NPNSBA Standard Bank Group Ltd 45
0.00 %
0
NPNSBB Standard Bank Group Ltd 82
0.00 %
0
NPNSBC Standard Bank Group Ltd 34
0.00 %
0
NPNSBD Standard Bank Group Ltd 51
0.00 %
0
NPNSBE Standard Bank Group Ltd 12
0.00 %
0
NPNSBF Standard Bank Group Ltd 25
0.00 %
0
NPNSBG Standard Bank Group Ltd 1
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
NPNSBI Standard Bank Group Ltd 5
-16.67 %
1
NPNSBJ Standard Bank Group Ltd 15
-6.25 %
1
NPNSBO Standard Bank Group Ltd 18
0.00 %
0
NPNSBP Standard Bank Group Ltd 2
0.00 %
0
NPNSBQ Standard Bank Group Ltd 10
0.00 %
0
NPNSBR Standard Bank Group Ltd 6
0.00 %
0
NPNSBS Standard Bank Group Ltd 18
0.00 %
0
NPNSBT Standard Bank Group Ltd 62
1.64 %
1
NPNSBZ Standard Bank Group Ltd 17
0.00 %
0
NPNSTA Standard Bank Group Ltd 26,330
-1.53 %
409
NPNSTB Standard Bank Group Ltd 75,971
3.17 %
2,333
NPNSTO Standard Bank Group Ltd 125,447
0.00 %
0
OMUSBA Standard Bank Group Ltd 6
0.00 %
0
OMUSBB Standard Bank Group Ltd 1
0.00 %
0
OMUSBC Standard Bank Group Ltd 6
0.00 %
0
OMUSBD Standard Bank Group Ltd 6
0.00 %
0
OMUSBE Standard Bank Group Ltd 40
8.11 %
3
PBWIIA Investec Ltd 96,498
0.00 %
0
PRXSBA Standard Bank Group Ltd 4
0.00 %
0
PRXSBB Standard Bank Group Ltd 85
0.00 %
0
PRXSBC Standard Bank Group Ltd 121
0.00 %
0
PRXSBD Standard Bank Group Ltd 71
0.00 %
0
PRXSBE Standard Bank Group Ltd 5
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
PRXSBG Standard Bank Group Ltd 7
0.00 %
0
PRXSBH Standard Bank Group Ltd 16
-11.11 %
2
PRXSBP Standard Bank Group Ltd 13
-0.07 %
1
PRXSBQ Standard Bank Group Ltd 1
0.00 %
0
RDFIVD Investec Ltd 137
8.73 %
11
RDFSBA Standard Bank Group Ltd 130
0.00 %
0
RDFSBB Standard Bank Group Ltd 23
0.00 %
0
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
RDFSTJ Standard Bank Group Ltd 1
0.00 %
0
RDFSTK Standard Bank Group Ltd 217
0.00 %
0
RDFSTL Standard Bank Group Ltd 277
0.00 %
0
RDFSTM Standard Bank Group Ltd 212
4.95 %
10
REMSBA Standard Bank Group Ltd 1
0.00 %
0
REMSBB Standard Bank Group Ltd 6
0.00 %
0
RESSBA Standard Bank Group Ltd 4
0.00 %
0
SAPSBA Standard Bank Group Ltd 6
0.00 %
0
SAPSBB Standard Bank Group Ltd 1
0.00 %
0
SAPSBC Standard Bank Group Ltd 122
0.00 %
0
SAPSBD Standard Bank Group Ltd 1
0.00 %
0
SAPSBE Standard Bank Group Ltd 17
-5.56 %
1
SBCN02 Standard Bank Group Ltd 404,948
0.00 %
0
SBEN02 Standard Bank Group Ltd 499,500
0.00 %
0
SBEN03 Standard Bank Group Ltd 532,981
-1.07 %
5,775
SBEN04 Standard Bank Group Ltd 598,069
-0.29 %
1,738
SBEN05 Standard Bank Group Ltd 82
0.04 %
3
SBEN06 Standard Bank Group Ltd 142,465
0.81 %
1,146
SBK Standard Bank Group Ltd 13,847
-0.86 %
120
SBKP Std Bank Group 6,5%Pref 81
0.00 %
0
SBKSBA Standard Bank Group Ltd 1
0.00 %
0
SBKSBB Standard Bank Group Ltd 58
0.00 %
0
SBKSBC Standard Bank Group Ltd 38
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
SBKSBE Standard Bank Group Ltd 40
-2.44 %
1
SBKSBO Standard Bank Group Ltd 1
0.00 %
0
SBKSBP Standard Bank Group Ltd 148
0.00 %
0
SBKSBQ Standard Bank Group Ltd 114
0.00 %
0
SBKSBR Standard Bank Group Ltd 6
0.00 %
0
SBKSBS Standard Bank Group Ltd 6
0.00 %
0
SBKSBT Standard Bank Group Ltd 16
0.00 %
0
SBPP Standard Bank Group Pref 6,899
0.00 %
0
SBRN01 Standard Bank Group Ltd 122,489
0.12 %
143
SBRN02 Standard Bank Group Ltd 120,256
0.25 %
296
SBRN03 Standard Bank Group Ltd 596,807
-0.45 %
2,711
SBRN04 Standard Bank Group Ltd 473,105
-0.45 %
2,153
SBRN05 Standard Bank Group Ltd 511,440
-0.99 %
5,133
SBRN06 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN07 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN08 Standard Bank Group Ltd 490,985
-0.17 %
841
SBRN09 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN11 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN12 Standard Bank Group Ltd 495,000
0.00 %
0
SGLSBC Standard Bank Group Ltd 98
0.00 %
0
SGLSBD Standard Bank Group Ltd 33
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SGLSBU Standard Bank Group Ltd 1
0.00 %
0
SGLSBV Standard Bank Group Ltd 1
0.00 %
0
SGLSTD Standard Bank Group Ltd 3,137
0.00 %
0
SHPSBG Standard Bank Group Ltd 1
0.00 %
0
SHPSBH Standard Bank Group Ltd 43
0.00 %
0
SHPSBI Standard Bank Group Ltd 22
0.00 %
0
SHPSBJ Standard Bank Group Ltd 26
0.00 %
0
SHPSBL Standard Bank Group Ltd 42
10.53 %
4
SOLSBC Standard Bank Group Ltd 1
0.00 %
0
SOLSBD Standard Bank Group Ltd 1
0.00 %
0
SOLSBE Standard Bank Group Ltd 1
0.00 %
0
SOLSBF Standard Bank Group Ltd 3
0.00 %
0
SOLSBG Standard Bank Group Ltd 18
0.00 %
0
SOLSBH Standard Bank Group Ltd 74
0.00 %
0
SOLSBI Standard Bank Group Ltd 25
0.00 %
0
SOLSBJ Standard Bank Group Ltd 17
-19.05 %
4
SOLSBL Standard Bank Group Ltd 30
-11.76 %
4
SOLSBT Standard Bank Group Ltd 160
0.00 %
0
SOLSBU Standard Bank Group Ltd 114
0.00 %
0
SOLSBV Standard Bank Group Ltd 80
0.00 %
0
SOLSBW Standard Bank Group Ltd 3
0.00 %
0
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
SOLSBY Standard Bank Group Ltd 6
0.00 %
0
SOLSBZ Standard Bank Group Ltd 8
14.29 %
1
SOLSTA Standard Bank Group Ltd 500
0.00 %
0
SOLSTB Standard Bank Group Ltd 4,035
0.00 %
0
SOLSTC Standard Bank Group Ltd 18,036
0.00 %
0
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,351,619
0.16 %
2,098
SPIB23 Investec Ltd 1,188,840
-1.69 %
20,484
SPIB24 Investec Ltd 2,048,846
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
SPIB26 Investec Ltd 1,424,648
-1.69 %
24,418
SPIB27 Investec Ltd 1,617,596
0.00 %
0
SPIB28 Investec Ltd 181,896
-3.48 %
6,563
SPIB29 Investec Ltd 1,645,059
0.19 %
3,099
SPIB30 Investec Ltd 2,219,234
0.03 %
678
SPIB31 Investec Ltd 2,270,083
0.86 %
19,390
SPIB32 Investec Ltd 210,269
0.01 %
18
SPIB33 Investec Ltd 127,746
0.47 %
594
SPIB34 Investec Ltd 1,585,180
-0.69 %
11,004
SPIB35 Investec Ltd 3,510,045
0.23 %
8,018
SPIB36 Investec Ltd 221,623
0.32 %
697
SPIB37 Investec Ltd 7,860,507
-0.26 %
20,525
SPIB38 Investec Ltd 2,151,507
0.16 %
3,502
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 112,624
-0.09 %
97
SPXIIJ Investec Ltd 97,125
0.29 %
277
SPXIIK Investec Ltd 98,830
0.00 %
0
SSWSBF Standard Bank Group Ltd 162
0.00 %
0
SSWSBG Standard Bank Group Ltd 50
0.00 %
0
SSWSBH Standard Bank Group Ltd 69
0.00 %
0
SSWSBI Standard Bank Group Ltd 1
0.00 %
0
SSWSBJ Standard Bank Group Ltd 2
0.00 %
0
SSWSBL Standard Bank Group Ltd 5
400.00 %
4
SSWSBM Standard Bank Group Ltd 11
22.22 %
2
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
SSWSBQ Standard Bank Group Ltd 35
-2.78 %
1
SSWSTE Standard Bank Group Ltd 4,801
0.00 %
0
SSWSTF Standard Bank Group Ltd 1,067
2.50 %
26
SVXIIA Investec Ltd 102,491
0.14 %
140
SXBIIA Investec Ltd 163,848
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
SXBIIC Investec Ltd 140,408
1.16 %
1,604
SXBIID Investec Ltd 144,131
1.15 %
1,644
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,594,235
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,386
0.07 %
10
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIP Investec Ltd 1,307,826
-0.08 %
1,035
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
SXEIIS Investec Ltd 137,013
0.06 %
81
SXEIIT Investec Ltd 118,070
0.34 %
395
SXEIIU Investec Ltd 15,410
0.01 %
1
SXEIIV Investec Ltd 135,967
0.27 %
367
SXEIIW Investec Ltd 2,059,299
0.00 %
0
SXEIIX Investec Ltd 130,201
0.31 %
400
SXEIIY Investec Ltd 99,110
0.00 %
0
SXEIIZ Investec Ltd 97,305
0.00 %
0
TCPSBA Standard Bank Group Ltd 27
0.00 %
0
TCPSBB Standard Bank Group Ltd 89
0.00 %
0
TFGSBA Standard Bank Group Ltd 1
0.00 %
0
TFGSBB Standard Bank Group Ltd 135
0.00 %
0
TFGSBC Standard Bank Group Ltd 85
0.00 %
0
TFGSBD Standard Bank Group Ltd 66
0.00 %
0
TFGSBE Standard Bank Group Ltd 24
9.09 %
2
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
TFGSBQ Standard Bank Group Ltd 20
-4.76 %
1
TOPSBA Standard Bank Group Ltd 5
0.00 %
0
TOPSBB Standard Bank Group Ltd 65
0.00 %
0
TOPSBC Standard Bank Group Ltd 228
0.00 %
0
TOPSBD Standard Bank Group Ltd 120
0.00 %
0
TOPSBE Standard Bank Group Ltd 81
0.00 %
0
TOPSBF Standard Bank Group Ltd 122
0.00 %
0
TOPSBG Standard Bank Group Ltd 4
0.00 %
0
TOPSBH Standard Bank Group Ltd 4
0.00 %
0
TOPSBI Standard Bank Group Ltd 11
-8.33 %
1
TOPSBN Standard Bank Group Ltd 6
0.00 %
0
TOPSBO Standard Bank Group Ltd 6
0.00 %
0
TOPSBP Standard Bank Group Ltd 1
0.00 %
0
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
TOPSBR Standard Bank Group Ltd 1
0.00 %
0
TOPSBS Standard Bank Group Ltd 22
10.00 %
2
TOPSBW Standard Bank Group Ltd 31
0.00 %
0
TOPSBX Standard Bank Group Ltd 1
0.00 %
0
TOPSBY Standard Bank Group Ltd 5
0.00 %
0
TOPSBZ Standard Bank Group Ltd 1
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,620
0.00 %
0
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
TOPSKC Standard Bank Group Ltd 1,934
-3.49 %
70
TOPSKD Standard Bank Group Ltd 415
-15.82 %
78
TOPSKI Standard Bank Group Ltd 711
-0.13 %
110
TOPSKJ Standard Bank Group Ltd 317
-0.54 %
378
TOPSKL Standard Bank Group Ltd 50
0.00 %
0
TOPSKM Standard Bank Group Ltd 9
0.00 %
0
TOPSKN Standard Bank Group Ltd 40
0.00 %
0
TOPSKO Standard Bank Group Ltd 1,504
0.00 %
0
TOPSKP Standard Bank Group Ltd 45
0.00 %
0
TOPSKT Standard Bank Group Ltd 114
0.00 %
0
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
TOPSKY Standard Bank Group Ltd 1,943
3.74 %
70
TOPSKZ Standard Bank Group Ltd 2,080
3.95 %
79
TPBIIA Investec Ltd 140,788
0.22 %
311
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,084
2.17 %
23
VODSBG Standard Bank Group Ltd 36
0.00 %
0
WHLSBC Standard Bank Group Ltd 38
0.00 %
0
WHLSBD Standard Bank Group Ltd 2
0.00 %
0
WHLSBE Standard Bank Group Ltd 46
0.00 %
0
WHLSBF Standard Bank Group Ltd 64
0.00 %
0