ADI
:
Adapt IT Holdings Ltd

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

12.04.2021 18:30
Price640
Low610
High642
Volume1,303,463

Volumes

Deals211
ValueR 8,295,476.21
Volume Traded1,303,463
ADI
High Low
642 610
Code Name Price Change % Change
AEL Allied Electronics Corp A 1,020
0.59 %
6
AYO Ayo Tech Solutions Ltd 948
35.43 %
248
BYI Bytes Technology Group 8,951
-0.54 %
49
CGN Cognition Holdings Ltd 67
0.00 %
0
CTA Capital Appreciation Ltd 108
0.00 %
0
CTK Cartrack Holdings Ltd 5,200
-6.32 %
351
DTC Datatec Ltd 3,069
3.40 %
101
EOH EOH Holdings Ltd 851
0.95 %
8
ETO Etion Limited 30
0.00 %
0
ISA ISA Holdings Limited 84
29.23 %
19
JSC Jasco Electron Hldgs Ltd 30
7.14 %
2
MIX Mix Telematics Ltd 825
0.00 %
0
NPN Naspers Ltd -N- 341,335
-2.08 %
7,265
PBG PBT Group Limited 370
0.00 %
0
PRX Prosus N.V. 160,600
-2.17 %
3,567
SEB Sebata Holdings Ltd 260
2.77 %
7
SVB Silverbridge Holdings 125
0.00 %
0
TCS Total Client Services Ld 1
0.00 %
0