ADI
:
Adapt IT Holdings Ltd

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

29.07.2021 18:30
Price667
Low665
High675
Volume104,519

Volumes

Deals26
ValueR 701,950.25
Volume Traded104,519
ADI
High Low
675 665
Code Name Price Change % Change
AEL Allied Electronics Corp A 1,025
1.99 %
20
AYO Ayo Tech Solutions Ltd 350
0.00 %
0
BYI Bytes Technology Group 9,964
2.83 %
274
CGN Cognition Holdings Ltd 66
0.00 %
0
CTA Capital Appreciation Ltd 122
-0.81 %
1
CTK Cartrack Holdings Ltd 4,850
0.00 %
0
DTC Datatec Ltd 2,515
0.00 %
0
EOH EOH Holdings Ltd 667
4.22 %
27
ETO Etion Limited 42
0.00 %
0
ISA ISA Holdings Limited 79
0.00 %
0
JSC Jasco Electron Hldgs Ltd 40
0.00 %
0
KRO Karooooo Ltd 55,885
0.00 %
0
MIX Mix Telematics Ltd 793
0.00 %
0
NPN Naspers Ltd -N- 285,953
4.08 %
11,209
PBG PBT Group Limited 495
1.02 %
5
PRX Prosus N.V. 131,750
3.93 %
4,988
SEB Sebata Holdings Ltd 212
0.00 %
0
SVB Silverbridge Holdings 111
0.00 %
0
TCS Total Client Services Ld 1
0.00 %
0