ADI
:
Adapt IT Holdings Ltd

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

15.10.2021 18:30
Price700
Low671
High705
Volume187,303

Volumes

Deals29
ValueR 1,310,193.49
Volume Traded187,303
ADI
High Low
705 671
Code Name Price Change % Change
KRO Karooooo Ltd 47,999
4.35 %
1,999
JSC Jasco Electron Hldgs Ltd 38
2.70 %
1
MIX Mix Telematics Ltd 748
2.47 %
18
PRX Prosus N.V. 125,314
1.47 %
1,814
DTC Datatec Ltd 3,840
1.40 %
53
CTA Capital Appreciation Ltd 119
0.85 %
1
NPN Naspers Ltd -N- 256,998
0.59 %
1,517
PRX Prosus N.V. 157,250
0.44
0
BYI Bytes Technology Group 10,467
0.40 %
42
EOH EOH Holdings Ltd 740
0.14 %
1
CGN Cognition Holdings Ltd 65
0.00 %
0
TCS Total Client Services Ld 1
0.00 %
0
ISA ISA Holdings Limited 81
0.00 %
0
AYO Ayo Tech Solutions Ltd 300
0.00 %
0
SVB Silverbridge Holdings 129
0.00 %
0
CTK Cartrack Holdings Ltd 4,850
0.00 %
0
PBG PBT Group Limited 525
0.00 %
0
SEB Sebata Holdings Ltd 221
0.00 %
0
NPN Naspers Ltd -N- 338,006
-0.25
0
ETO Etion Limited 65
-1.52 %
1
AEL Altron Limited A 1,120
-1.75 %
20