AEE
:
African Equity Emp Inv Ltd

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

15.10.2021 18:30
Price100
Low100
High120
Volume11,141

Volumes

Deals3
ValueR 12,541.00
Volume Traded11,141
AEE
High Low
120 100
Code Name Price Change % Change
AIL African Rainbow Cap Inv 525
9.60 %
46
SBP Sabvest Capital Limited 5,850
9.35 %
500
INP Investec plc 6,687
3.02 %
196
HCI Hosken Cons Inv Ltd 8,425
2.74 %
225
SPIB34 Investec Ltd 1,571,279
2.21 %
33,930
AFH Alexander Forbes Grp Hldgs 420
2.19 %
9
TCP Transaction Capital Ltd 4,260
2.11 %
88
REM Remgro Ltd 13,814
2.05 %
278
VKEIVA Investec Ltd 1,072
1.90 %
20
RNI Reinet Investments S.C.A 28,649
1.69 %
475
INL Investec Ltd 6,715
1.68 %
111
IBLIIA Investec Ltd 12,726
1.49 %
187
FTSIIC Investec Ltd 114,554
1.33 %
1,504
INL Investec Ltd 4,850
1.23
0
SPIB23 Investec Ltd 1,278,421
1.11 %
14,015
SPIB26 Investec Ltd 1,531,791
1.10 %
16,656
INP Investec plc 5,061
1.00
0
FTSIIF Investec Ltd 111,344
0.93 %
1,028
SXBIIC Investec Ltd 147,845
0.91 %
1,335
SXBIID Investec Ltd 151,219
0.89 %
1,335
N91 Ninety One Plc 5,180
0.86 %
44
SPIB31 Investec Ltd 2,362,186
0.83 %
19,379
SPIB32 Investec Ltd 207,949
0.70 %
1,453
RMH RMB Holdings Ltd 145
0.69 %
1
NY1 Ninety One Limited 5,035
0.52 %
26
SXEIIS Investec Ltd 139,092
0.50 %
694
SPIB33 Investec Ltd 125,900
0.46 %
579
ESPIB9 Investec Ltd 1,913,671
0.45 %
8,497
FTSIIE Investec Ltd 15,044
0.41 %
61
JSE JSE Ltd 10,908
0.39 %
42
SXEIIP Investec Ltd 1,297,306
0.34 %
4,375
SXEIIV Investec Ltd 137,591
0.34 %
464
SPIB29 Investec Ltd 1,715,246
0.33 %
5,597
ZED Zeder Inv Ltd 322
0.31 %
1
GPL Grand Parade Inv Ltd 330
0.30 %
1
ELVIIA Investec Ltd 151,458
0.27 %
406
SPIB28 Investec Ltd 182,088
0.18 %
328
SPIB30 Investec Ltd 2,225,633
0.18 %
3,984
GRTIVD Investec Ltd 1,172
0.17 %
2
PSG PSG Group Ltd 7,735
0.13 %
10
SXEIIU Investec Ltd 15,551
0.08 %
13
SXEIIT Investec Ltd 120,800
0.06 %
70
INLP Investec Bank Ltd Pref 7,950
0.05 %
4
SFN Sasfin Holdings Ltd 2,628
0.04 %
1
SXEIIM Investec Ltd 13,441
0.01 %
2
SXEIIX Investec Ltd 130,747
0.01 %
12
FTSIIB Investec Ltd 115,000
0.01 %
873
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SXEIIE Investec Ltd 141,325
0.00 %
21
ADW African Dawn Capital Ltd 9
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
NVE NVest Financial Hldgs Ltd 210
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
EPE EPE Capital Partners Ltd 475
0.00 %
0
PGR Peregrine Holdings Limited 2,105
0.00 %
0
UPL Universal Partners Ltd 2,010
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPXIIF Investec Ltd 120,000
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
SFNP Sasfin Hldgs Ltd Pref 7,471
0.00 %
0
GRTIVE Investec Ltd 280
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
PGFP PSG Financial Serv Pref 8,337
0.00 %
0
TTO Trustco Group Hldgs Ltd 233
0.00 %
0
DNB Deneb Investments Ltd 180
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
RDFIVD Investec Ltd 126
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
FTSIIA Investec Ltd 128,700
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SXEIIH Investec Ltd 1,594,235
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
VUN Vunani Ltd 285
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
LNF London Fin Inv Group plc 700
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
QLT Quilter Plc 2,913
-0.14 %
4
RNI Reinet Investments S.C.A 27,708
-0.14
0
SPXIII Investec Ltd 111,270
-0.17 %
185
CML Coronation Fund Mngrs Ld 5,037
-0.26 %
13
RMI Rand Merchant Inv Hldgs Ltd 3,771
-0.37 %
14
JSE JSE Ltd 11,657
-0.50
0
REM Remgro Ltd 11,041
-0.59
0
L4L Long 4 Life Limited 511
-1.16 %
6
BAT Brait PLC 413
-1.20 %
5
KST PSG Konsult Limited 1,220
-1.85 %
23
PPE Purple Group Ltd 199
-1.97 %
4
SYG Sygnia Limited 1,660
-4.60 %
80
RMH RMB Holdings Ltd 112
-6.67
0