AEE
:
African Equity Emp Inv Ltd

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

29.07.2021 18:30
Price135
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
AEE
High Low
0 0
Code Name Price Change % Change
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
ADW African Dawn Capital Ltd 9
0.00 %
0
AFH Alexander Forbes Grp Hldgs 360
-1.37 %
5
AIL African Rainbow Cap Inv 379
2.43 %
9
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait PLC 292
2.82 %
8
CML Coronation Fund Mngrs Ld 4,885
-0.97 %
48
DNB Deneb Investments Ltd 145
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 152,140
-0.12 %
185
EPE EPE Capital Partners Ltd 399
3.64 %
14
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,915,873
-0.38 %
7,364
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 105,630
0.59 %
619
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 14,217
0.84 %
119
FTSIIF Investec Ltd 100,900
1.99 %
1,972
GPL Grand Parade Inv Ltd 286
-0.35 %
1
GRTIVD Investec Ltd 1,265
0.00 %
0
GRTIVE Investec Ltd 243
0.00 %
0
HCI Hosken Cons Inv Ltd 5,569
0.02 %
1
IBLIIA Investec Ltd 12,512
0.25 %
31
IBLIIB Investec Ltd 100,000
0.00 %
0
INL Investec Ltd 5,528
1.94 %
105
INLP Investec Bank Ltd Pref 7,100
-1.39 %
100
INP Investec plc 5,741
1.63 %
92
IPFIVB Investec Ltd 1,064
0.00 %
0
JSE JSE Ltd 10,412
1.08 %
111
KST PSG Konsult Limited 1,115
-2.02 %
23
L4L Long 4 Life Limited 420
3.70 %
15
LNF London Fin Inv Group plc 605
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
N91 Ninety One Plc 4,729
-0.02 %
1
NVE NVest Financial Hldgs Ltd 210
0.00 %
0
NY1 Ninety One Limited 4,567
0.46 %
21
PGFP PSG Financial Serv Pref 8,324
0.10 %
8
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 145
-3.33 %
5
PSG PSG Group Ltd 7,596
0.89 %
67
QLT Quilter Plc 3,286
0.24 %
8
RDFIVD Investec Ltd 126
-28.00 %
49
REM Remgro Ltd 11,210
-0.08 %
9
RMH RMB Holdings Ltd 148
0.00 %
0
RMI Rand Merchant Inv Hldgs Ltd 3,129
0.35 %
11
RNI Reinet Investments S.C.A 28,493
-0.53 %
152
SBP Sabvest Capital Limited 4,750
0.00 %
0
SFN Sasfin Holdings Ltd 2,700
2.74 %
72
SFNP Sasfin Hldgs Ltd Pref 7,471
0.00 %
0
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,644,426
0.36 %
5,973
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,304,528
2.34 %
29,830
SPIB23 Investec Ltd 1,286,814
3.24 %
40,367
SPIB24 Investec Ltd 2,048,846
0.34 %
6,991
SPIB25 Investec Ltd 185,347
0.00 %
0
SPIB26 Investec Ltd 1,540,397
3.28 %
48,945
SPIB27 Investec Ltd 1,602,230
0.24 %
3,912
SPIB28 Investec Ltd 188,848
-0.35 %
667
SPIB29 Investec Ltd 1,620,000
-3.86 %
65,000
SPIB30 Investec Ltd 2,235,000
0.47 %
10,513
SPIB31 Investec Ltd 2,198,936
1.21 %
26,362
SPIB32 Investec Ltd 207,507
0.00 %
0
SPIB33 Investec Ltd 123,065
-0.41 %
510
SPIB34 Investec Ltd 1,552,265
0.33 %
5,136
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 112,328
-0.05 %
56
SXBIIA Investec Ltd 162,925
0.09 %
152
SXBIIB Investec Ltd 162,925
0.09 %
152
SXBIIC Investec Ltd 131,436
-0.69 %
913
SXBIID Investec Ltd 135,161
-0.53 %
714
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,594,235
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,262
0.18 %
24
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIP Investec Ltd 1,297,261
-0.04 %
473
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 142,973
0.08 %
111
SXEIIS Investec Ltd 134,546
0.66 %
876
SXEIIT Investec Ltd 117,637
-0.63 %
742
SXEIIU Investec Ltd 15,192
0.25 %
38
SXEIIV Investec Ltd 133,544
0.62 %
828
SXEIIW Investec Ltd 2,048,846
0.34 %
6,991
SXEIIX Investec Ltd 127,684
0.57 %
729
SYG Sygnia Limited 1,765
0.91 %
16
TCP Transaction Capital Ltd 3,665
1.72 %
62
TPBIIA Investec Ltd 121,828
-0.33 %
407
TTO Trustco Group Hldgs Ltd 172
-1.15 %
2
UPL Universal Partners Ltd 2,000
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,013
0.00 %
0
VUN Vunani Ltd 285
0.00 %
0
ZED Zeder Inv Ltd 310
1.31 %
4