AEE
:
African Equity Emp Inv Ltd

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

12.05.2021 18:30
Price91
Low91
High91
Volume20,000

Volumes

Deals1
ValueR 18,200.00
Volume Traded20,000
AEE
High Low
91 91
Code Name Price Change % Change
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
ADW African Dawn Capital Ltd 14
0.00 %
0
AFH Alexander Forbes Grp Hldgs 387
0.52 %
2
AIL African Rainbow Cap Inv 415
0.00 %
0
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait PLC 267
2.30 %
6
CML Coronation Fund Mngrs Ld 5,473
-0.04 %
2
DNB Deneb Investments Ltd 163
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 147,681
-0.65 %
973
EPE EPE Capital Partners Ltd 385
2.12 %
8
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,794,806
0.99 %
17,652
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 103,172
-5.74 %
6,285
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 13,667
-1.01 %
140
FTSIIF Investec Ltd 97,251
-2.31 %
2,296
GPL Grand Parade Inv Ltd 275
1.85 %
5
GRTIVD Investec Ltd 1,238
-1.35 %
17
GRTIVE Investec Ltd 231
-4.55 %
11
HCI Hosken Cons Inv Ltd 6,064
1.07 %
64
IBLIIB Investec Ltd 100,000
0.00 %
0
INL Investec Ltd 5,418
0.28 %
15
INLP Investec Bank Ltd Pref 7,720
1.57 %
119
INP Investec plc 5,596
0.45 %
25
IPFIVB Investec Ltd 1,016
0.00 %
0
JSE JSE Ltd 11,798
-0.31 %
37
KST PSG Konsult Limited 1,125
-0.88 %
10
L4L Long 4 Life Limited 441
-0.90 %
4
LNF London Fin Inv Group plc 605
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
N91 Ninety One Plc 4,820
0.56 %
27
NVE NVest Financial Hldgs Ltd 150
0.00 %
0
NY1 Ninety One Limited 4,830
0.63 %
30
PGFP PSG Financial Serv Pref 7,945
0.03 %
2
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 127
-1.55 %
2
PSG PSG Group Ltd 7,760
0.06 %
5
QLT Quilter Plc 3,110
0.26 %
8
RDFIVD Investec Ltd 175
0.00 %
0
REM Remgro Ltd 10,600
-1.40 %
150
RMH RMB Holdings Ltd 126
-1.56 %
2
RMI Rand Merchant Inv Hldgs Ltd 3,202
-0.50 %
16
RNI Reinet Investments S.C.A 26,501
-1.63 %
440
SFN Sasfin Holdings Ltd 2,100
3.24 %
66
SFNP Sasfin Hldgs Ltd Pref 7,405
-0.46 %
34
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,567,279
-0.09 %
1,468
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,274,665
-0.22 %
2,854
SPIB23 Investec Ltd 1,254,122
1.83 %
22,521
SPIB24 Investec Ltd 1,907,372
-1.82 %
35,295
SPIB25 Investec Ltd 174,057
-0.26 %
453
SPIB26 Investec Ltd 1,500,257
0.11 %
1,670
SPIB27 Investec Ltd 1,549,008
-0.44 %
6,861
SPIB28 Investec Ltd 176,898
0.61 %
1,068
SPIB29 Investec Ltd 1,570,000
-1.25 %
19,801
SPIB30 Investec Ltd 2,204,077
-0.35 %
7,833
SPIB31 Investec Ltd 2,135,588
-1.67 %
36,334
SPIB32 Investec Ltd 196,309
-0.72 %
1,414
SPIB33 Investec Ltd 109,676
-1.07 %
1,187
SPIB34 Investec Ltd 1,426,974
-2.66 %
38,998
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 111,520
-0.15 %
162
SXBIIA Investec Ltd 156,699
-0.33 %
513
SXBIIB Investec Ltd 156,699
-0.33 %
513
SXBIIC Investec Ltd 132,607
-0.55 %
732
SXBIID Investec Ltd 135,022
-0.61 %
832
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,565,382
-0.72 %
11,300
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 12,995
-0.44 %
58
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 142,973
-0.01 %
15
SXEIIP Investec Ltd 1,282,600
-0.54 %
7,013
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 139,019
-0.35 %
483
SXEIIS Investec Ltd 128,017
-0.87 %
1,124
SXEIIT Investec Ltd 108,287
-1.11 %
1,216
SXEIIU Investec Ltd 14,731
-0.31 %
46
SXEIIV Investec Ltd 127,364
-0.80 %
1,027
SXEIIW Investec Ltd 1,907,372
-1.82 %
35,295
SXEIIX Investec Ltd 121,384
-1.55 %
1,916
SYG Sygnia Limited 1,795
-1.91 %
35
TCP Transaction Capital Ltd 3,410
0.29 %
10
TPBIIA Investec Ltd 124,213
-1.79 %
2,264
TTO Trustco Group Hldgs Ltd 215
1.42 %
3
UPL Universal Partners Ltd 1,600
-8.57 %
150
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 835
-4.68 %
41
VUN Vunani Ltd 280
0.00 %
0
ZED Zeder Inv Ltd 307
0.66 %
2