CGN
:
Cognition Holdings Ltd

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

02.12.2021 18:30
Price77
Low77
High77
Volume32,134

Volumes

Deals2
ValueR 24,743.18
Volume Traded32,134
CGN
High Low
77 77
Code Name Price Change % Change
MIX Mix Telematics Ltd 775
10.87 %
76
ETO Etion Limited 33
6.45 %
2
KRO Karooooo Ltd 51,798
2.57 %
1,296
PBG PBT Group Limited 800
2.43 %
19
DTC Datatec Ltd 3,770
1.62 %
60
PRX Prosus N.V. 157,250
0.44
0
NPN Naspers Ltd -N- 247,700
0.31 %
762
JSC Jasco Electron Hldgs Ltd 36
0.00 %
0
TCS Total Client Services Ld 1
0.00 %
0
AYO Ayo Tech Solutions Ltd 400
0.00 %
0
ISA ISA Holdings Limited 90
0.00 %
0
SVB Silverbridge Holdings 121
0.00 %
0
CTK Cartrack Holdings Ltd 4,850
0.00 %
0
SEB Sebata Holdings Ltd 240
0.00 %
0
NPN Naspers Ltd -N- 338,006
-0.25
0
ADI Adapt IT Holdings Ltd 700
-0.28 %
2
AEL Altron Limited A 947
-0.32 %
3
CTA Capital Appreciation Ltd 157
-0.63 %
1
BYI Bytes Technology Group 11,451
-0.65 %
75
PRX Prosus N.V. 129,933
-1.02 %
1,342
EOH EOH Holdings Ltd 650
-6.88 %
48
776c786e-390d-4352-88fc-4490c1adb441
S380418 - 11.01.2017 12:20
Download

dccd84cb-8ef2-47c5-a951-3ff6651a57a8
S379358 - 01.12.2016 17:10
Download