DIA
:
Dipula Income Fund A

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

27.10.2021 11:34
Price813
Low780
High815
Volume533,229

Volumes

Deals15
ValueR 4,337,112.98
Volume Traded533,229
DIA
High Low
815 780
Code Name Price Change % Change
REA Rebosis Property Fund Ltd A 180
33.33 %
45
SAR Safari Investments RSA Ltd 500
6.38 %
30
DLT Delta Property Fund Ltd 54
5.88 %
3
AHB Arrowhead Prop Ltd B 400
5.26 %
20
RDF Redefine Properties Ltd 306
4.79
0
FFB Fortress REIT Ltd B 237
2.60 %
6
IAP Irongate Group 1,773
2.19 %
38
OCT OCTODEC INVEST LTD 851
2.04 %
17
SSS Stor-Age Prop REIT Ltd 1,430
0.99 %
14
VKE Vukile Property Fund Ltd 1,239
0.98 %
12
GRT Growthpoint Prop Ltd 1,389
0.94
0
APF Accelerate Prop Fund Ltd 127
0.79 %
1
FFA Fortress REIT Ltd A 1,350
0.67 %
9
RDF Redefine Properties Ltd 459
0.66 %
3
FVT Fairvest Property Hldgs 198
0.51 %
1
CCO Capital&Counties Prop plc 3,368
0.39 %
13
EPP EPP N.V. 1,188
0.17 %
2
ATT Attacq Limited 650
0.15 %
1
EQU Equites Prop Fund Ltd 2,093
0.14 %
3
STP Stenprop Limited 3,765
0.00 %
9
SCD Schroder Eur REIT plc 2,112
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
ITU Intu Properties plc 29
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
DKR Deutsche Konsum REIT-AG 2,050
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
CRP Capital & Regional Plc 1,120
0.00 %
0
NRL Newpark REIT Ltd 400
0.00 %
0
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
REB Rebosis Property Fund Ltd 27
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
SAC SA Corp Real Estate Ltd 205
0.00 %
0
ILU Indluplace Properties Ltd 320
0.00 %
0
SEA Spear REIT Limited 675
0.00 %
0
DIB Dipula Income Fund B 387
0.00 %
0
TEX Texton Property Fund Ltd 320
0.00 %
0
OAS Oasis Crescent Prop Fund 2,124
0.00 %
0
GRT Growthpoint Prop Ltd 1,346
0.00 %
0
MLI Industrials REIT Limited 3,765
0.00 %
0
RPL RDI REIT P.L.C 2,412
0.00 %
0
AWA Arrowhead Properties Ltd 321
0.00 %
0
HYP Hyprop Inv Ltd 2,921
-0.03 %
1
EMI Emira Property Fund Ltd 968
-0.21 %
2
RES Resilient REIT Limited 5,654
-0.26 %
15
TWR Tower Property Fund Ltd 365
-0.27 %
1
L2D Liberty Two Degrees LTD 438
-0.45 %
2
IPF Investec Property Fund Ltd 1,040
-0.95 %
10
HMN Hammerson plc 627
-5.14 %
34
AHA Arrowhead Prop Ltd A 1,400
-5.34 %
79
d6cb6bc2-1639-45af-8de0-4c0c7b2db87f
S452673 - 19.10.2021 17:15
Download

26911ef1-037e-46df-983b-da0f3f67c261
S451599 - 22.09.2021 13:00
Download