IBLIIA
:
Investec Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

23.07.2021 18:30
Price12,373
Low12,373
High12,373
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
IBLIIA
High Low
12,373 12,373
Code Name Price Change % Change
ABG Absa Group Limited 13,400
1.11 %
147
ABGSBD Standard Bank Group Ltd 3
0.00 %
0
ABGSBE Standard Bank Group Ltd 6
0.00 %
0
ABGSBF Standard Bank Group Ltd 74
0.00 %
0
ABGSBG Standard Bank Group Ltd 58
0.00 %
0
ABGSBH Standard Bank Group Ltd 76
0.00 %
0
ABGSBI Standard Bank Group Ltd 24
9.09 %
2
ABGSBJ Standard Bank Group Ltd 34
6.25 %
2
ABGSBL Standard Bank Group Ltd 18
5.88 %
1
ABGSBP Standard Bank Group Ltd 1
0.00 %
0
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
ABGSBR Standard Bank Group Ltd 13
-7.14 %
1
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ABSP ABSA BANK LTD PREF 59,400
0.51 %
301
ACG Anchor Group Limited 423
0.00 %
0
ADW African Dawn Capital Ltd 12
0.00 %
0
AEE African Equity Emp Inv Ltd 110
0.00 %
0
AFH Alexander Forbes Grp Hldgs 386
0.00 %
0
AGLSBB Standard Bank Group Ltd 4
0.00 %
0
AGLSBC Standard Bank Group Ltd 29
0.00 %
0
AGLSBD Standard Bank Group Ltd 55
12.24 %
6
AGLSBE Standard Bank Group Ltd 43
13.16 %
5
AGLSBF Standard Bank Group Ltd 27
12.50 %
3
AGLSBG Standard Bank Group Ltd 24
9.09 %
2
AGLSBP Standard Bank Group Ltd 6
0.00 %
0
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
AGLSBR Standard Bank Group Ltd 4
0.00 %
0
AGLSBS Standard Bank Group Ltd 14
-12.50 %
2
AGLSBT Standard Bank Group Ltd 29
-6.45 %
2
AIL African Rainbow Cap Inv 386
-1.03 %
4
AMB179 Absa Group Limited 72,080
0.28 %
200
AMB185 Absa Group Limited 72,315
0.31 %
227
AMB192 Absa Group Limited 63,698
3.25 %
2,006
AMB193 Absa Group Limited 207,718
3.49 %
7,009
AMB197 Absa Group Limited 141,466
0.00 %
538
AMB198 Absa Group Limited 122,869
0.00 %
0
AMB199 Absa Group Limited 67,429
4.09 %
2,647
AMB200 Absa Group Limited 63,225
3.24 %
1,982
AMB201 Absa Group Limited 212,199
3.65 %
7,471
AMB202 Absa Group Limited 210,266
0.59 %
1,224
AMB207 Absa Group Limited 64,055
3.26 %
2,020
AMB212 Absa Group Limited 64,437
3.28 %
2,046
AMB213 Absa Group Limited 68,210
4.11 %
2,693
AMB216 Absa Group Limited 68,264
3.79 %
2,494
AMB217 Absa Group Limited 68,264
3.79 %
2,494
AMB218 Absa Group Limited 139,243
1.31 %
1,804
AMB219 Absa Group Limited 195,155
3.64 %
6,846
AMB220 Absa Group Limited 62,149
3.18 %
1,913
AMB225 Absa Group Limited 60,403
3.16 %
1,848
AMB228 Absa Group Limited 177,727
4.88 %
8,266
AMB229 Absa Group Limited 60,890
3.38 %
1,988
AMB230 Absa Group Limited 65,178
4.11 %
2,573
AMB231 Absa Group Limited 157,963
0.00 %
0
AMB234 Absa Group Limited 95,123
0.00 %
0
AMB235 Absa Group Limited 179,791
4.91 %
8,409
AMB236 Absa Group Limited 65,473
4.21 %
2,644
AMB237 Absa Group Limited 60,845
3.45 %
2,029
AMB239 Absa Group Limited 107,285
0.00 %
85
AMB240 Absa Group Limited 148,641
4.69 %
6,658
AMB241 Absa Group Limited 59,472
3.43 %
1,973
AMB242 Absa Group Limited 207,100
2.55 %
5,141
AMB244 Absa Group Limited 64,044
3.83 %
2,363
AMB245 Absa Group Limited 191,559
0.00 %
0
AMB246 Absa Group Limited 68,412
5.04 %
3,285
AMB247 Absa Group Limited 160,246
0.10 %
153
AMB250 Absa Group Limited 62,262
3.65 %
2,193
AMB251 Absa Group Limited 148,143
0.00 %
0
AMB252 Absa Group Limited 54,059
0.15 %
81
AMB253 Absa Group Limited 114,225
0.00 %
0
AMB254 Absa Group Limited 152,148
0.11 %
166
AMB256 Absa Group Limited 116,936
0.00 %
0
AMB257 Absa Group Limited 157,365
4.17 %
6,306
AMB261 Absa Group Limited 175,013
2.23 %
3,824
AMB262 Absa Group Limited 157,078
4.19 %
6,312
AMB263 Absa Group Limited 85,306
4.18 %
3,425
AMB265 Absa Group Limited 64,267
4.72 %
2,897
AMB268 Absa Group Limited 64,184
4.73 %
2,899
AMB269 Absa Group Limited 14,449
-30.98 %
6,487
AMB270 Absa Group Limited 144,378
0.13 %
184
AMB271 Absa Group Limited 121,119
0.00 %
0
AMB272 Absa Group Limited 56,146
-54.98 %
68,554
AMB273 Absa Group Limited 119,208
0.00 %
0
AMB275 Absa Group Limited 153,725
0.12 %
187
AMB276 Absa Group Limited 164,545
1.64 %
2,657
AMB281 Absa Group Limited 125,773
1.37 %
1,704
AMB282 Absa Group Limited 122,937
1.27 %
1,544
AMB283 Absa Group Limited 125,829
1.39 %
1,723
AMB284 Absa Group Limited 48,105
0.53 %
252
AMB285 Absa Group Limited 122,553
1.24 %
1,506
AMB287 Absa Group Limited 178,213
1.78 %
3,119
AMB289 Absa Group Limited 122,416
1.26 %
1,529
AMB290 Absa Group Limited 147,582
4.30 %
6,080
AMB293 Absa Group Limited 123,811
1.37 %
1,669
AMB295 Absa Group Limited 51,561
0.21 %
109
AMB297 Absa Group Limited 128,835
1.61 %
2,045
AMB298 Absa Group Limited 127,892
1.43 %
1,797
AMB299 Absa Group Limited 105,006
0.52 %
542
AMB301 Absa Group Limited 112,923
0.00 %
0
AMSSBD Standard Bank Group Ltd 6
0.00 %
0
AMSSBE Standard Bank Group Ltd 6
0.00 %
0
AMSSBF Standard Bank Group Ltd 96
0.00 %
0
AMSSBG Standard Bank Group Ltd 62
0.00 %
0
AMSSBH Standard Bank Group Ltd 18
0.00 %
0
AMSSBI Standard Bank Group Ltd 50
2.04 %
1
AMSSBJ Standard Bank Group Ltd 21
0.00 %
0
AMSSBL Standard Bank Group Ltd 5
0.00 %
0
AMSSBM Standard Bank Group Ltd 25
0.00 %
0
AMSSBQ Standard Bank Group Ltd 4
0.00 %
0
AMSSBR Standard Bank Group Ltd 4
0.00 %
0
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
0.00 %
0
AMSSBV Standard Bank Group Ltd 40
0.00 %
0
ANGSBA Standard Bank Group Ltd 118
0.00 %
0
ANGSBB Standard Bank Group Ltd 2
0.00 %
0
ANGSBC Standard Bank Group Ltd 1
0.00 %
0
ANGSBD Standard Bank Group Ltd 2
0.00 %
0
ANGSBE Standard Bank Group Ltd 11
-8.33 %
1
ANGSBF Standard Bank Group Ltd 20
-4.76 %
1
ANGSBO Standard Bank Group Ltd 149
0.00 %
0
ANGSBP Standard Bank Group Ltd 32
0.00 %
0
ANGSBQ Standard Bank Group Ltd 15
7.14 %
1
ANGSBR Standard Bank Group Ltd 35
2.94 %
1
ANGSBY Standard Bank Group Ltd 1
0.00 %
0
ANGSBZ Standard Bank Group Ltd 30
0.00 %
0
APNSBH Standard Bank Group Ltd 4
0.00 %
0
APNSBI Standard Bank Group Ltd 2
0.00 %
0
APNSBJ Standard Bank Group Ltd 2
0.00 %
0
APNSBL Standard Bank Group Ltd 43
7.50 %
3
APNSBM Standard Bank Group Ltd 49
8.89 %
4
APNSBN Standard Bank Group Ltd 35
9.38 %
3
ASN302 Absa Group Limited 138,926
0.16 %
221
ASN303 Absa Group Limited 129,435
1.50 %
1,910
ASN304 Absa Group Limited 48,999
0.98 %
476
ASN305 Absa Group Limited 126,618
0.10 %
129
ASN306 Absa Group Limited 129,695
1.52 %
1,946
ASN307 Absa Group Limited 161,643
2.76 %
4,337
ASN309 Absa Group Limited 117,196
1.61 %
1,855
ASN312 Absa Group Limited 127,274
1.52 %
1,906
ASN313 Absa Group Limited 129,478
1.49 %
1,906
ASN320 Absa Group Limited 114,202
0.12 %
142
ASN321 Absa Group Limited 117,029
0.13 %
147
ASN322 Absa Group Limited 165,378
0.80 %
1,311
ASN324 Absa Group Limited 120,654
1.36 %
1,620
ASN325 Absa Group Limited 122,586
1.08 %
1,315
ASN326 Absa Group Limited 145,079
1.15 %
1,652
ASN329 Absa Group Limited 99,556
0.69 %
684
ASN330 Absa Group Limited 119,781
1.24 %
1,467
ASN331 Absa Group Limited 122,147
0.89 %
1,083
ASN332 Absa Group Limited 120,171
0.92 %
1,098
ASN338 Absa Group Limited 119,570
1.37 %
1,611
ASN339 Absa Group Limited 122,134
0.77 %
938
ASN340 Absa Group Limited 55,383
1.69 %
923
ASN347 Absa Group Limited 117,440
0.27 %
322
ASN348 Absa Group Limited 119,735
0.28 %
338
ASN352 Absa Group Limited 111,181
0.35 %
384
ASN353 Absa Group Limited 111,085
0.00 %
0
ASN355 Absa Group Limited 109,397
0.36 %
388
ASN356 Absa Group Limited 111,204
0.33 %
368
ASN359 Absa Group Limited 45,674
0.71 %
324
ASN360 Absa Group Limited 112,492
0.37 %
410
ASN361 Absa Group Limited 78,670
0.47 %
368
ASN362 Absa Group Limited 111,018
0.36 %
400
ASN363 Absa Group Limited 109,174
0.39 %
425
ASN364 Absa Group Limited 45,320
0.82 %
370
ASN368 Absa Group Limited 111,366
0.37 %
415
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait PLC 294
1.38 %
4
BATIIA Investec Ltd 116,021
-0.34 %
396
BATIIB Investec Ltd 115,419
-0.33 %
386
BATIIC Investec Ltd 101,427
-0.43 %
436
BATIID Investec Ltd 97,369
-0.22 %
216
BATSBA Standard Bank Group Ltd 1
0.00 %
0
BATSBB Standard Bank Group Ltd 9
0.00 %
0
BATSBC Standard Bank Group Ltd 8
0.00 %
0
BATSBD Standard Bank Group Ltd 8
0.00 %
0
BATSBE Standard Bank Group Ltd 1
0.00 %
0
BATSBF Standard Bank Group Ltd 11
22.22 %
2
BATSBG Standard Bank Group Ltd 22
10.00 %
2
BATSBP Standard Bank Group Ltd 104
0.00 %
0
BATSBQ Standard Bank Group Ltd 6
0.00 %
0
BHPSBF Standard Bank Group Ltd 16
0.00 %
0
BHPSBG Standard Bank Group Ltd 110
0.00 %
0
BHPSBH Standard Bank Group Ltd 72
0.00 %
0
BHPSBI Standard Bank Group Ltd 59
0.00 %
0
BHPSBJ Standard Bank Group Ltd 22
0.00 %
0
BHPSBL Standard Bank Group Ltd 62
6.90 %
4
BHPSBM Standard Bank Group Ltd 25
13.64 %
3
BHPSBN Standard Bank Group Ltd 31
10.71 %
3
BLUSBH Standard Bank Group Ltd 5
0.00 %
0
BLUSBI Standard Bank Group Ltd 6
0.00 %
0
BLUSBJ Standard Bank Group Ltd 1
0.00 %
0
BLUSBL Standard Bank Group Ltd 62
0.00 %
0
BLUSBM Standard Bank Group Ltd 5
0.00 %
0
BLUSBN Standard Bank Group Ltd 20
0.00 %
0
BTISBB Standard Bank Group Ltd 2
0.00 %
0
BTISBC Standard Bank Group Ltd 5
0.00 %
0
BTISBD Standard Bank Group Ltd 39
11.43 %
4
CFRSBA Standard Bank Group Ltd 5
0.00 %
0
CFRSBB Standard Bank Group Ltd 28
0.00 %
0
CLSSBA Standard Bank Group Ltd 1
0.00 %
0
CLSSBB Standard Bank Group Ltd 5
0.00 %
0
CLSSBC Standard Bank Group Ltd 5
0.00 %
0
CLSSBD Standard Bank Group Ltd 29
0.00 %
0
CLSSBQ Standard Bank Group Ltd 22
0.00 %
0
CLSSBR Standard Bank Group Ltd 6
0.00 %
0
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
CLSSBT Standard Bank Group Ltd 5
-16.67 %
1
CML Coronation Fund Mngrs Ld 4,861
-0.37 %
18
CPI Capitec Bank Hldgs Ltd 159,897
0.80 %
1,262
CPIP Capitec Bank Hldgs Pref 10,300
0.00 %
0
DNB Deneb Investments Ltd 150
0.00 %
0
DSYSBB Standard Bank Group Ltd 6
0.00 %
0
DSYSBC Standard Bank Group Ltd 63
0.00 %
0
DSYSBD Standard Bank Group Ltd 153
0.00 %
0
DSYSBE Standard Bank Group Ltd 2
0.00 %
0
DSYSBF Standard Bank Group Ltd 6
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 151,959
0.47 %
705
ELVIIB Investec Ltd 111,015
0.55 %
610
ELVIIC Investec Ltd 109,126
0.47 %
510
EPE EPE Capital Partners Ltd 385
-3.51 %
14
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,877,667
2.52 %
46,129
EXXSBA Standard Bank Group Ltd 38
0.00 %
0
EXXSBI Standard Bank Group Ltd 1
0.00 %
0
EXXSBJ Standard Bank Group Ltd 4
0.00 %
0
EXXSBL Standard Bank Group Ltd 10
0.00 %
0
EXXSBM Standard Bank Group Ltd 78
0.00 %
0
EXXSBN Standard Bank Group Ltd 43
-2.27 %
1
EXXSBO Standard Bank Group Ltd 28
0.00 %
0
FGL Finbond Group Ltd 128
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,017,950
0.00 %
0
FSR Firstrand Ltd 5,375
1.43 %
76
FSRP FIRSTRAND LTD B PREF 6,800
0.76 %
51
FSRSBI Standard Bank Group Ltd 6
0.00 %
0
FSRSBJ Standard Bank Group Ltd 1
0.00 %
0
FSRSBL Standard Bank Group Ltd 38
0.00 %
0
FSRSBM Standard Bank Group Ltd 24
0.00 %
0
FSRSBN Standard Bank Group Ltd 21
10.53 %
2
FSRSBO Standard Bank Group Ltd 29
11.54 %
3
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
FSRSBQ Standard Bank Group Ltd 14
-6.67 %
1
FSRSBR Standard Bank Group Ltd 32
-3.03 %
1
FSRSTB Standard Bank Group Ltd 1
0.00 %
0
FSRSTC Standard Bank Group Ltd 2,416
3.42 %
80
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 103,771
-1.15 %
1,211
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 14,113
0.18 %
25
FTSIIF Investec Ltd 99,449
-0.23 %
233
GFISBC Standard Bank Group Ltd 316
0.00 %
0
GFISBD Standard Bank Group Ltd 240
0.00 %
0
GFISBE Standard Bank Group Ltd 7
0.00 %
0
GFISBF Standard Bank Group Ltd 1
0.00 %
0
GFISBG Standard Bank Group Ltd 5
0.00 %
0
GFISBH Standard Bank Group Ltd 22
-4.35 %
1
GFISBI Standard Bank Group Ltd 18
-5.26 %
1
GFISBT Standard Bank Group Ltd 1
0.00 %
0
GFISBU Standard Bank Group Ltd 1
0.00 %
0
GFISBV Standard Bank Group Ltd 32
0.00 %
0
GFISBW Standard Bank Group Ltd 15
7.14 %
1
GFISBX Standard Bank Group Ltd 23
4.55 %
1
GLNSBA Standard Bank Group Ltd 1
0.00 %
0
GLNSBB Standard Bank Group Ltd 6
0.00 %
0
GLNSBC Standard Bank Group Ltd 116
0.00 %
0
GPL Grand Parade Inv Ltd 290
0.35 %
1
GRTIVD Investec Ltd 1,254
1.29 %
16
GRTIVE Investec Ltd 237
4.41 %
10
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
GRTSBB Standard Bank Group Ltd 27
8.00 %
2
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
GRTSTA Standard Bank Group Ltd 704
0.00 %
0
HARSBA Standard Bank Group Ltd 3
0.00 %
0
HARSBB Standard Bank Group Ltd 1
0.00 %
0
HARSBC Standard Bank Group Ltd 4
-20.00 %
1
HARSBD Standard Bank Group Ltd 17
-10.53 %
2
HARSBE Standard Bank Group Ltd 18
-5.26 %
1
HARSBO Standard Bank Group Ltd 159
0.00 %
0
HARSBP Standard Bank Group Ltd 26
4.00 %
1
HARSBQ Standard Bank Group Ltd 37
2.78 %
1
HARSBW Standard Bank Group Ltd 10
0.00 %
0
HCI Hosken Cons Inv Ltd 5,543
3.59 %
192
HYPSBA Standard Bank Group Ltd 63
0.00 %
0
HYPSBB Standard Bank Group Ltd 19
0.00 %
0
HYPSBC Standard Bank Group Ltd 13
0.00 %
0
HYPSTA Standard Bank Group Ltd 2,096
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
IBLIIC Investec Ltd 120,318
1.55 %
1,838
IBLIIE Investec Ltd 110,727
1.55 %
1,691
IBLIIF Investec Ltd 111,919
-0.13 %
144
IBLIIG Investec Ltd 110,489
1.55 %
1,688
IBLIIH Investec Ltd 84,549
0.00 %
0
IBLIII Investec Ltd 124,452
-0.32 %
402
IBLIIJ Investec Ltd 105,724
1.55 %
1,618
IBLIIK Investec Ltd 104,759
1.09 %
1,133
IBLIIN Investec Ltd 103,079
1.54 %
1,568
IBLTEN Investec Ltd 101,133
-1.69 %
1,739
IMPSBH Standard Bank Group Ltd 6
0.00 %
0
IMPSBI Standard Bank Group Ltd 11
0.00 %
0
IMPSBJ Standard Bank Group Ltd 82
0.00 %
0
IMPSBK Standard Bank Group Ltd 112
0.00 %
0
IMPSBL Standard Bank Group Ltd 26
4.00 %
1
IMPSBM Standard Bank Group Ltd 11
0.00 %
0
IMPSBP Standard Bank Group Ltd 5
0.00 %
0
IMPSBQ Standard Bank Group Ltd 28
-3.45 %
1
IMPSBW Standard Bank Group Ltd 6
0.00 %
0
IMPSBX Standard Bank Group Ltd 6
0.00 %
0
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
INL Investec Ltd 5,407
2.68 %
141
INP Investec plc 5,630
2.64 %
145
INPP INVESTEC PLC PREF 7,100
0.00 %
0
INPPR Investec plc Pref (Rand) 8,200
0.00 %
0
INPR INVESTEC LTD PREF 6,500
-0.02 %
1
IPFIVB Investec Ltd 1,064
0.00 %
0
JSE JSE Ltd 10,450
0.48 %
50
KIOSBA Standard Bank Group Ltd 12
0.00 %
0
KIOSBB Standard Bank Group Ltd 31
-6.06 %
2
KIOSBM Standard Bank Group Ltd 51
0.00 %
0
KIOSBN Standard Bank Group Ltd 131
0.00 %
0
KIOSBO Standard Bank Group Ltd 106
0.00 %
0
KIOSTA Standard Bank Group Ltd 20,575
0.00 %
0
KIOSTB Standard Bank Group Ltd 34,500
-1.87 %
657
KST PSG Konsult Limited 1,090
0.46 %
5
L4L Long 4 Life Limited 419
-3.01 %
13
LNF London Fin Inv Group plc 605
0.00 %
0
LPEGP1 Absa Group Limited 1
0.00 %
0
LPESP1 Absa Group Limited 25,154
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
MRPSBG Standard Bank Group Ltd 6
0.00 %
0
MRPSBH Standard Bank Group Ltd 43
0.00 %
0
MRPSBI Standard Bank Group Ltd 45
0.00 %
0
MRPSBJ Standard Bank Group Ltd 103
0.00 %
0
MRPSBL Standard Bank Group Ltd 46
2.22 %
1
MRPSBM Standard Bank Group Ltd 22
0.00 %
0
MRPSBP Standard Bank Group Ltd 44
0.00 %
0
MRPSBQ Standard Bank Group Ltd 32
-3.03 %
1
MTNSBA Standard Bank Group Ltd 247
0.00 %
0
MTNSBB Standard Bank Group Ltd 80
0.00 %
0
MTNSBC Standard Bank Group Ltd 8
0.00 %
0
MTNSBD Standard Bank Group Ltd 2
0.00 %
0
MTNSBE Standard Bank Group Ltd 47
0.00 %
0
MTNSBF Standard Bank Group Ltd 157
5.37 %
8
MTNSBG Standard Bank Group Ltd 48
6.67 %
3
MTNSBH Standard Bank Group Ltd 28
7.69 %
2
MTNSBN Standard Bank Group Ltd 2
0.00 %
0
MTNSBO Standard Bank Group Ltd 1
0.00 %
0
MTNSBR Standard Bank Group Ltd 94
0.00 %
0
MTNSBS Standard Bank Group Ltd 73
0.00 %
0
MTNSBT Standard Bank Group Ltd 1
0.00 %
0
MTNSBU Standard Bank Group Ltd 5
0.00 %
0
MTNSBV Standard Bank Group Ltd 8
-11.11 %
1
MTNSBW Standard Bank Group Ltd 27
-3.57 %
1
MXWIIA Investec Ltd 111,318
0.00 %
0
MXWIIB Investec Ltd 95,969
0.44 %
418
N91 Ninety One Plc 4,616
0.30 %
14
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
NBELN4 Nedbank Group Ltd 693,800
0.93 %
6,400
NBELN5 Nedbank Group Ltd 585,500
0.92 %
5,350
NBELN6 Nedbank Group Ltd 746,600
0.55 %
4,100
NBELN7 Nedbank Group Ltd 520,127
0.84 %
4,339
NBELN8 Nedbank Group Ltd 518,691
0.80 %
4,111
NBKP Nedbank Ltd Pref 734
0.69 %
5
NED Nedbank Group Ltd 16,516
1.51 %
246
NEDSBA Standard Bank Group Ltd 24
9.09 %
2
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
NPNSBC Standard Bank Group Ltd 34
0.00 %
0
NPNSBD Standard Bank Group Ltd 51
0.00 %
0
NPNSBE Standard Bank Group Ltd 12
0.00 %
0
NPNSBF Standard Bank Group Ltd 25
0.00 %
0
NPNSBG Standard Bank Group Ltd 4
300.00 %
3
NPNSBH Standard Bank Group Ltd 5
0.00 %
0
NPNSBI Standard Bank Group Ltd 21
-4.55 %
1
NPNSBP Standard Bank Group Ltd 2
0.00 %
0
NPNSBQ Standard Bank Group Ltd 10
0.00 %
0
NPNSBR Standard Bank Group Ltd 6
0.00 %
0
NPNSBS Standard Bank Group Ltd 2
100.00 %
1
NPNSBT Standard Bank Group Ltd 39
2.63 %
1
NPNSTA Standard Bank Group Ltd 71,913
-6.15 %
4,711
NPNSTO Standard Bank Group Ltd 125,447
0.00 %
0
NVE NVest Financial Hldgs Ltd 210
0.00 %
0
NY1 Ninety One Limited 4,483
0.52 %
23
OMUSBA Standard Bank Group Ltd 6
0.00 %
0
OMUSBB Standard Bank Group Ltd 1
0.00 %
0
OMUSBC Standard Bank Group Ltd 6
0.00 %
0
OMUSBD Standard Bank Group Ltd 8
0.00 %
0
OMUSBE Standard Bank Group Ltd 20
0.00 %
0
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 147
0.00 %
0
PRXSBC Standard Bank Group Ltd 121
0.00 %
0
PRXSBD Standard Bank Group Ltd 71
0.00 %
0
PRXSBE Standard Bank Group Ltd 5
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
PRXSBG Standard Bank Group Ltd 22
-4.35 %
1
PRXSBQ Standard Bank Group Ltd 1
0.00 %
0
PSG PSG Group Ltd 7,625
0.20 %
15
QLT Quilter Plc 3,195
1.69 %
53
RDFIVD Investec Ltd 175
0.00 %
0
RDFSBA Standard Bank Group Ltd 133
10.83 %
13
RDFSBB Standard Bank Group Ltd 22
22.22 %
4
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
RDFSTJ Standard Bank Group Ltd 1
0.00 %
0
RDFSTK Standard Bank Group Ltd 217
0.00 %
0
RDFSTL Standard Bank Group Ltd 277
0.00 %
0
RDFSTM Standard Bank Group Ltd 169
6.29 %
10
REM Remgro Ltd 10,998
0.35 %
38
REMSBA Standard Bank Group Ltd 1
0.00 %
0
REMSBB Standard Bank Group Ltd 6
0.00 %
0
RESSBA Standard Bank Group Ltd 4
0.00 %
0
RMH RMB Holdings Ltd 145
2.11 %
3
RMI Rand Merchant Inv Hldgs Ltd 3,160
0.41 %
13
RNI Reinet Investments S.C.A 28,940
2.96 %
832
SAPSBA Standard Bank Group Ltd 6
0.00 %
0
SAPSBB Standard Bank Group Ltd 1
0.00 %
0
SAPSBC Standard Bank Group Ltd 122
0.00 %
0
SAPSBD Standard Bank Group Ltd 5
0.00 %
0
SBCN02 Standard Bank Group Ltd 404,948
0.00 %
0
SBEN02 Standard Bank Group Ltd 499,500
0.00 %
0
SBEN03 Standard Bank Group Ltd 545,017
2.08 %
11,090
SBEN04 Standard Bank Group Ltd 598,069
-0.29 %
1,738
SBEN06 Standard Bank Group Ltd 139,698
2.03 %
2,777
SBK Standard Bank Group Ltd 12,249
0.21 %
26
SBKP Std Bank Group 6,5%Pref 80
0.00 %
0
SBKSBA Standard Bank Group Ltd 1
0.00 %
0
SBKSBB Standard Bank Group Ltd 58
0.00 %
0
SBKSBC Standard Bank Group Ltd 38
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
SBKSBE Standard Bank Group Ltd 24
0.00 %
0
SBKSBO Standard Bank Group Ltd 1
0.00 %
0
SBKSBQ Standard Bank Group Ltd 114
0.00 %
0
SBKSBR Standard Bank Group Ltd 6
0.00 %
0
SBKSBS Standard Bank Group Ltd 4
0.00 %
0
SBKSBT Standard Bank Group Ltd 40
0.00 %
0
SBPP Standard Bank Group Pref 6,945
2.43 %
165
SBRN01 Standard Bank Group Ltd 121,574
0.34 %
416
SBRN02 Standard Bank Group Ltd 119,211
0.56 %
664
SBRN03 Standard Bank Group Ltd 558,597
0.40 %
2,228
SBRN04 Standard Bank Group Ltd 472,422
0.29 %
1,367
SBRN05 Standard Bank Group Ltd 526,312
0.74 %
3,852
SBRN06 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN07 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN08 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN09 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN11 Standard Bank Group Ltd 495,000
0.00 %
0
SFN Sasfin Holdings Ltd 2,450
6.48 %
149
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SGLSBU Standard Bank Group Ltd 1
0.00 %
0
SGLSBV Standard Bank Group Ltd 1
0.00 %
0
SGLSTD Standard Bank Group Ltd 3,137
0.00 %
0
SHPSBG Standard Bank Group Ltd 1
0.00 %
0
SHPSBH Standard Bank Group Ltd 43
0.00 %
0
SHPSBI Standard Bank Group Ltd 22
0.00 %
0
SHPSBJ Standard Bank Group Ltd 21
10.53 %
2
SHPSBL Standard Bank Group Ltd 26
4.00 %
1
SOLSBC Standard Bank Group Ltd 1
0.00 %
0
SOLSBD Standard Bank Group Ltd 1
0.00 %
0
SOLSBE Standard Bank Group Ltd 1
0.00 %
0
SOLSBF Standard Bank Group Ltd 3
0.00 %
0
SOLSBG Standard Bank Group Ltd 18
0.00 %
0
SOLSBH Standard Bank Group Ltd 73
1.39 %
1
SOLSBI Standard Bank Group Ltd 32
0.00 %
0
SOLSBJ Standard Bank Group Ltd 22
0.00 %
0
SOLSBU Standard Bank Group Ltd 114
0.00 %
0
SOLSBV Standard Bank Group Ltd 80
0.00 %
0
SOLSBW Standard Bank Group Ltd 3
0.00 %
0
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
SOLSBY Standard Bank Group Ltd 5
0.00 %
0
SOLSBZ Standard Bank Group Ltd 18
-5.26 %
1
SOLSTB Standard Bank Group Ltd 4,035
0.00 %
0
SOLSTC Standard Bank Group Ltd 18,036
0.00 %
0
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,635,292
0.44 %
7,231
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,317,597
0.23 %
3,053
SPIB23 Investec Ltd 1,244,416
1.08 %
13,303
SPIB24 Investec Ltd 2,036,831
0.50 %
10,175
SPIB25 Investec Ltd 183,130
1.26 %
2,273
SPIB26 Investec Ltd 1,490,316
1.08 %
15,902
SPIB27 Investec Ltd 1,597,828
0.13 %
2,087
SPIB28 Investec Ltd 185,557
2.03 %
3,683
SPIB29 Investec Ltd 1,685,000
0.00 %
0
SPIB30 Investec Ltd 2,218,845
0.41 %
9,080
SPIB31 Investec Ltd 2,171,330
-0.15 %
3,237
SPIB32 Investec Ltd 205,971
0.01 %
21
SPIB33 Investec Ltd 122,676
0.64 %
782
SPIB34 Investec Ltd 1,527,916
0.56 %
8,578
SPIB35 Investec Ltd 3,449,515
2.12 %
71,511
SPIB36 Investec Ltd 217,614
2.18 %
4,641
SPIB37 Investec Ltd 7,775,079
1.55 %
118,664
SPIB38 Investec Ltd 2,150,758
0.66 %
14,029
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 111,950
0.41 %
456
SPXIIJ Investec Ltd 99,327
2.46 %
2,389
SPXIIK Investec Ltd 110,148
0.16 %
174
SSWSBF Standard Bank Group Ltd 162
0.00 %
0
SSWSBG Standard Bank Group Ltd 50
0.00 %
0
SSWSBH Standard Bank Group Ltd 69
0.00 %
0
SSWSBI Standard Bank Group Ltd 14
7.69 %
1
SSWSBJ Standard Bank Group Ltd 7
0.00 %
0
SSWSBL Standard Bank Group Ltd 14
7.69 %
1
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
SSWSBQ Standard Bank Group Ltd 26
-3.70 %
1
SSWSTE Standard Bank Group Ltd 4,801
0.00 %
0
SSWSTF Standard Bank Group Ltd 2,049
1.49 %
30
SVXIIA Investec Ltd 103,027
0.77 %
787
SXBIIA Investec Ltd 160,986
-0.11 %
175
SXBIIB Investec Ltd 160,986
-0.11 %
175
SXBIIC Investec Ltd 128,280
-0.01 %
15
SXBIID Investec Ltd 131,885
0.02 %
24
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,594,235
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,227
0.25 %
33
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIP Investec Ltd 1,284,050
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 142,695
0.01 %
13
SXEIIS Investec Ltd 133,595
0.18 %
246
SXEIIT Investec Ltd 117,650
2.14 %
2,460
SXEIIU Investec Ltd 15,109
0.00 %
0
SXEIIV Investec Ltd 132,730
0.38 %
501
SXEIIW Investec Ltd 2,036,831
0.50 %
10,175
SXEIIX Investec Ltd 126,967
0.78 %
988
SXEIIY Investec Ltd 111,512
0.00 %
0
SYG Sygnia Limited 1,795
-0.28 %
5
TCP Transaction Capital Ltd 3,654
1.08 %
39
TCPSBA Standard Bank Group Ltd 27
0.00 %
0
TCPSBB Standard Bank Group Ltd 88
2.33 %
2
TFGSBA Standard Bank Group Ltd 1
0.00 %
0
TFGSBB Standard Bank Group Ltd 135
0.00 %
0
TFGSBC Standard Bank Group Ltd 85
0.00 %
0
TFGSBD Standard Bank Group Ltd 65
-1.52 %
1
TFGSBE Standard Bank Group Ltd 44
-2.22 %
1
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
TFGSBQ Standard Bank Group Ltd 17
0.00 %
0
TOPSBA Standard Bank Group Ltd 5
0.00 %
0
TOPSBB Standard Bank Group Ltd 65
0.00 %
0
TOPSBC Standard Bank Group Ltd 228
0.00 %
0
TOPSBD Standard Bank Group Ltd 120
0.00 %
0
TOPSBE Standard Bank Group Ltd 81
0.00 %
0
TOPSBF Standard Bank Group Ltd 115
9.52 %
10
TOPSBG Standard Bank Group Ltd 48
14.29 %
6
TOPSBH Standard Bank Group Ltd 34
13.33 %
4
TOPSBI Standard Bank Group Ltd 40
11.11 %
4
TOPSBN Standard Bank Group Ltd 6
0.00 %
0
TOPSBO Standard Bank Group Ltd 6
0.00 %
0
TOPSBP Standard Bank Group Ltd 1
0.00 %
0
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
TOPSBR Standard Bank Group Ltd 4
-33.33 %
2
TOPSBS Standard Bank Group Ltd 15
-11.76 %
2
TOPSBX Standard Bank Group Ltd 1
0.00 %
0
TOPSBY Standard Bank Group Ltd 5
0.00 %
0
TOPSBZ Standard Bank Group Ltd 1
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,620
0.00 %
0
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,908
4.15 %
116
TOPSKI Standard Bank Group Ltd 711
-0.13 %
110
TOPSKJ Standard Bank Group Ltd 317
-0.54 %
378
TOPSKL Standard Bank Group Ltd 50
0.00 %
0
TOPSKM Standard Bank Group Ltd 9
0.00 %
0
TOPSKN Standard Bank Group Ltd 40
0.00 %
0
TOPSKO Standard Bank Group Ltd 1,504
0.00 %
0
TOPSKP Standard Bank Group Ltd 45
0.00 %
0
TOPSKT Standard Bank Group Ltd 114
0.00 %
0
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
TOPSKY Standard Bank Group Ltd 1,041
-10.72 %
125
TPBIIA Investec Ltd 117,617
0.71 %
834
TTO Trustco Group Hldgs Ltd 159
27.20 %
34
UPL Universal Partners Ltd 2,000
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,013
0.00 %
0
VODSBG Standard Bank Group Ltd 36
0.00 %
0
VUN Vunani Ltd 300
0.00 %
0
WHLSBC Standard Bank Group Ltd 38
0.00 %
0
WHLSBD Standard Bank Group Ltd 2
0.00 %
0
WHLSBE Standard Bank Group Ltd 46
0.00 %
0
WHLSBF Standard Bank Group Ltd 64
0.00 %
0
ZED Zeder Inv Ltd 310
0.98 %
3
40a57727-e308-42a9-95f9-cd517027225a
S440829 - 23.12.2020 15:02
Download

1bde20a6-a807-4388-8aa2-5397015c8c2d
S439725 - 01.12.2020 14:01
Download