SPIB26
:
Investec Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

15.10.2021 18:30
Price1,531,791
Low1,531,791
High1,531,791
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
SPIB26
High Low
1,531,791 1,531,791
Code Name Price Change % Change
SSWSBL Standard Bank Group Ltd 5
400.00 %
4
BHPSBN Standard Bank Group Ltd 6
50.00 %
2
MRPSBM Standard Bank Group Ltd 11
37.50 %
3
CLSSBD Standard Bank Group Ltd 29
20.83 %
5
GFISBX Standard Bank Group Ltd 6
20.00 %
1
APNSBO Standard Bank Group Ltd 27
17.39 %
4
HYPSBC Standard Bank Group Ltd 30
15.38 %
4
MRPSBN Standard Bank Group Ltd 33
13.79 %
4
APNSBN Standard Bank Group Ltd 130
13.04 %
15
SOLSBJ Standard Bank Group Ltd 36
12.50 %
4
AIL African Rainbow Cap Inv 525
9.60 %
46
GRTSBC Standard Bank Group Ltd 12
9.09 %
1
APNSBM Standard Bank Group Ltd 160
8.84 %
13
SOLSBL Standard Bank Group Ltd 52
8.33 %
4
ANGSBR Standard Bank Group Ltd 28
7.69 %
2
TFGSBE Standard Bank Group Ltd 15
7.14 %
1
SBKSBT Standard Bank Group Ltd 15
7.14 %
1
AGLSBF Standard Bank Group Ltd 15
7.14 %
1
PRXSBH Standard Bank Group Ltd 19
5.56 %
1
NPNSBJ Standard Bank Group Ltd 19
5.56 %
1
AGLSBG Standard Bank Group Ltd 19
5.56 %
1
AMSSBM Standard Bank Group Ltd 20
5.26 %
1
SAPSBE Standard Bank Group Ltd 25
4.17 %
1
MTNSBH Standard Bank Group Ltd 62
3.33 %
2
INP Investec plc 6,687
3.02 %
196
MTNSBG Standard Bank Group Ltd 112
2.75 %
3
HCI Hosken Cons Inv Ltd 8,425
2.74 %
225
SHPSBL Standard Bank Group Ltd 39
2.63 %
1
AMB240 Absa Group Limited 154,462
2.58 %
3,884
IMBIIB Investec Ltd 101,294
2.57 %
2,536
AMSSBO Standard Bank Group Ltd 41
2.50 %
1
ASN329 Absa Group Limited 101,644
2.28 %
2,262
IMBIIA Investec Ltd 98,340
2.25 %
2,165
SPIB34 Investec Ltd 1,571,279
2.21 %
33,930
AFH Alexander Forbes Grp Hldgs 420
2.19 %
9
AMB268 Absa Group Limited 65,395
2.14 %
1,371
AMB265 Absa Group Limited 65,489
2.14 %
1,372
BATSBG Standard Bank Group Ltd 48
2.13 %
1
AMB246 Absa Group Limited 69,605
2.11 %
1,439
TCP Transaction Capital Ltd 4,260
2.11 %
88
MXWIIA Investec Ltd 115,850
2.11 %
2,392
REM Remgro Ltd 13,814
2.05 %
278
AMB228 Absa Group Limited 185,882
1.92 %
3,505
BATIIB Investec Ltd 114,043
1.91 %
2,133
VKEIVA Investec Ltd 1,072
1.90 %
20
AMB199 Absa Group Limited 69,088
1.88 %
1,275
BATIIA Investec Ltd 115,318
1.87 %
2,113
AMB235 Absa Group Limited 187,394
1.85 %
3,409
AMB236 Absa Group Limited 66,612
1.85 %
1,210
SPIB37 Investec Ltd 7,925,484
1.84 %
143,166
AMB290 Absa Group Limited 152,112
1.80 %
2,685
AMB269 Absa Group Limited 171,851
1.78 %
3,003
AMB192 Absa Group Limited 65,014
1.75 %
1,121
AMB244 Absa Group Limited 65,146
1.75 %
1,120
AMB212 Absa Group Limited 65,770
1.75 %
1,129
AMB230 Absa Group Limited 66,376
1.74 %
1,137
AMB200 Absa Group Limited 64,550
1.74 %
1,105
AMB207 Absa Group Limited 65,381
1.74 %
1,119
AMB263 Absa Group Limited 88,190
1.73 %
1,501
AMB216 Absa Group Limited 69,741
1.73 %
1,184
AMB217 Absa Group Limited 69,741
1.73 %
1,184
AMB262 Absa Group Limited 162,228
1.71 %
2,735
AMB257 Absa Group Limited 162,542
1.71 %
2,736
AMB220 Absa Group Limited 63,351
1.70 %
1,060
RNI Reinet Investments S.C.A 28,649
1.69 %
475
AMB225 Absa Group Limited 61,455
1.68 %
1,018
INL Investec Ltd 6,715
1.68 %
111
AMB250 Absa Group Limited 63,264
1.67 %
1,039
AMB241 Absa Group Limited 60,343
1.64 %
972
BATIIE Investec Ltd 95,841
1.63 %
1,536
IBLIIR Investec Ltd 100,882
1.57 %
1,559
IBLIIN Investec Ltd 104,944
1.57 %
1,620
BATIIF Investec Ltd 97,138
1.56 %
1,496
IBLIIK Investec Ltd 106,919
1.56 %
1,641
IBLIIO Investec Ltd 103,998
1.55 %
1,590
AMB237 Absa Group Limited 61,854
1.55 %
945
IBLIIJ Investec Ltd 107,927
1.55 %
1,648
AMB218 Absa Group Limited 59,844
1.55 %
913
IBLIIG Investec Ltd 112,764
1.54 %
1,707
IBLIIC Investec Ltd 122,799
1.54 %
1,858
AMB229 Absa Group Limited 61,978
1.54 %
937
IBLIIE Investec Ltd 113,033
1.53 %
1,707
IBLIIA Investec Ltd 12,726
1.49 %
187
SPIB38 Investec Ltd 2,194,483
1.48 %
31,992
AMB271 Absa Group Limited 56,344
1.46 %
812
AMB282 Absa Group Limited 55,583
1.43 %
785
ASN340 Absa Group Limited 55,905
1.43 %
786
AMB289 Absa Group Limited 55,206
1.41 %
768
AMB281 Absa Group Limited 55,467
1.40 %
765
AMB285 Absa Group Limited 55,191
1.39 %
759
AMB242 Absa Group Limited 216,088
1.39 %
2,954
AMB283 Absa Group Limited 57,776
1.37 %
780
AMB293 Absa Group Limited 56,478
1.36 %
757
AMB213 Absa Group Limited 69,777
1.34 %
924
TOPSBJ Standard Bank Group Ltd 76
1.33 %
1
FTSIIC Investec Ltd 114,554
1.33 %
1,504
SBEN06 Standard Bank Group Ltd 141,850
1.27 %
1,773
INL Investec Ltd 4,850
1.23
0
AMB219 Absa Group Limited 203,569
1.23 %
2,468
AMB287 Absa Group Limited 184,375
1.17 %
2,137
AMB276 Absa Group Limited 169,978
1.13 %
1,901
SPIB23 Investec Ltd 1,278,421
1.11 %
14,015
IBLTEN Investec Ltd 93,131
1.10 %
1,016
MXEIIA Investec Ltd 91,420
1.06 %
961
AMB261 Absa Group Limited 181,300
1.06 %
1,905
SXEIIZ Investec Ltd 96,761
1.05 %
1,006
AMB201 Absa Group Limited 221,397
1.05 %
2,300
INP Investec plc 5,061
1.00
0
SVXIIA Investec Ltd 104,406
0.99 %
1,025
ABG Absa Group Limited 12,336
0.99
0
FTSIIF Investec Ltd 111,344
0.93 %
1,028
AMB202 Absa Group Limited 219,075
0.93 %
2,011
SXBIIC Investec Ltd 147,845
0.91 %
1,335
MXWIIB Investec Ltd 95,594
0.90 %
854
SXBIID Investec Ltd 151,219
0.89 %
1,335
SBEN03 Standard Bank Group Ltd 560,555
0.87 %
4,822
N91 Ninety One Plc 5,180
0.86 %
44
ASN309 Absa Group Limited 118,522
0.84 %
982
SPIB31 Investec Ltd 2,362,186
0.83 %
19,379
BATIIC Investec Ltd 98,623
0.83 %
807
ASN322 Absa Group Limited 164,565
0.76 %
1,239
ASN306 Absa Group Limited 130,911
0.75 %
979
ASN303 Absa Group Limited 130,636
0.74 %
963
ASN312 Absa Group Limited 128,547
0.74 %
947
ASN313 Absa Group Limited 130,774
0.73 %
947
AMB297 Absa Group Limited 130,211
0.71 %
913
AMB298 Absa Group Limited 129,028
0.70 %
903
SPIB32 Investec Ltd 207,949
0.70 %
1,453
RMH RMB Holdings Ltd 145
0.69 %
1
ASN348 Absa Group Limited 120,762
0.67 %
802
ASN325 Absa Group Limited 123,806
0.66 %
812
ASN324 Absa Group Limited 121,533
0.65 %
788
ASN332 Absa Group Limited 121,366
0.65 %
786
ASN338 Absa Group Limited 120,332
0.65 %
775
ASN339 Absa Group Limited 123,330
0.65 %
794
NPNSTB Standard Bank Group Ltd 89,284
0.65 %
574
ASN331 Absa Group Limited 123,341
0.64 %
785
ASN330 Absa Group Limited 120,632
0.63 %
757
ASN347 Absa Group Limited 118,223
0.62 %
732
SBRN05 Standard Bank Group Ltd 524,120
0.58 %
3,022
SBRN04 Standard Bank Group Ltd 472,693
0.57 %
2,690
ASN326 Absa Group Limited 148,017
0.56 %
827
ASN307 Absa Group Limited 164,085
0.55 %
892
NY1 Ninety One Limited 5,035
0.52 %
26
SXEIIS Investec Ltd 139,092
0.50 %
694
TOPSKC Standard Bank Group Ltd 2,711
0.48 %
13
SPIB33 Investec Ltd 125,900
0.46 %
579
ESPIB9 Investec Ltd 1,913,671
0.45 %
8,497
ASN364 Absa Group Limited 44,630
0.44 %
196
FSRP FIRSTRAND LTD B PREF 7,774
0.44 %
34
AMB270 Absa Group Limited 159,115
0.43 %
683
NED Nedbank Group Ltd 17,487
0.42 %
74
ASN359 Absa Group Limited 44,986
0.42 %
188
SPIB35 Investec Ltd 3,481,661
0.41 %
14,291
FTSIIE Investec Ltd 15,044
0.41 %
61
SPIB36 Investec Ltd 219,284
0.40 %
871
AMB272 Absa Group Limited 58,747
0.39 %
231
JSE JSE Ltd 10,908
0.39 %
42
SBRN01 Standard Bank Group Ltd 123,155
0.38 %
471
AMB254 Absa Group Limited 168,406
0.35 %
587
SXEIIP Investec Ltd 1,297,306
0.34 %
4,375
SXEIIV Investec Ltd 137,591
0.34 %
464
SPIB29 Investec Ltd 1,715,246
0.33 %
5,597
ZED Zeder Inv Ltd 322
0.31 %
1
GPL Grand Parade Inv Ltd 330
0.30 %
1
ABSP ABSA BANK LTD PREF 72,201
0.28 %
201
ELVIIA Investec Ltd 151,458
0.27 %
406
SPXIIJ Investec Ltd 98,084
0.26 %
258
ASN361 Absa Group Limited 78,313
0.24 %
184
ASN304 Absa Group Limited 50,269
0.22 %
110
AMB185 Absa Group Limited 73,977
0.22 %
159
ASN305 Absa Group Limited 130,194
0.19 %
248
ELVIIB Investec Ltd 111,398
0.19 %
210
ASN363 Absa Group Limited 109,109
0.19 %
202
SPIB28 Investec Ltd 182,088
0.18 %
328
AMB247 Absa Group Limited 183,424
0.18 %
330
SPIB30 Investec Ltd 2,225,633
0.18 %
3,984
ASN360 Absa Group Limited 112,436
0.18 %
201
ASN362 Absa Group Limited 110,956
0.18 %
196
GRTIVD Investec Ltd 1,172
0.17 %
2
ASN368 Absa Group Limited 111,319
0.17 %
187
AMB299 Absa Group Limited 105,734
0.16 %
173
ASN352 Absa Group Limited 111,201
0.16 %
177
ASN355 Absa Group Limited 109,426
0.15 %
167
AMB179 Absa Group Limited 73,602
0.15 %
111
ASN356 Absa Group Limited 111,241
0.14 %
157
PSG PSG Group Ltd 7,735
0.13 %
10
AMB284 Absa Group Limited 48,880
0.11 %
55
ELVIIC Investec Ltd 109,023
0.10 %
110
SXEIIU Investec Ltd 15,551
0.08 %
13
SBK Standard Bank Group Ltd 11,799
0.08
0
SXEIIT Investec Ltd 120,800
0.06 %
70
SFN Sasfin Holdings Ltd 2,628
0.04 %
1
SBRN02 Standard Bank Group Ltd 119,623
0.03 %
32
SXEIIM Investec Ltd 13,441
0.01 %
2
IMBIIC Investec Ltd 98,589
0.01 %
14
NBELN4 Nedbank Group Ltd 728,100
0.01 %
100
INPR INVESTEC LTD PREF 7,700
0.01 %
1
PBWIIA Investec Ltd 93,704
0.01 %
12
ASXIIA Investec Ltd 96,430
0.01 %
11
SXEIIX Investec Ltd 130,747
0.01 %
12
NBELN5 Nedbank Group Ltd 614,450
0.01 %
50
FTSIIB Investec Ltd 115,000
0.01 %
873
AMB193 Absa Group Limited 216,569
0.01 %
12
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SXEIIE Investec Ltd 141,325
0.00 %
21
NPNSBP Standard Bank Group Ltd 2
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
0.00 %
0
TOPSBZ Standard Bank Group Ltd 1
0.00 %
0
ANGSBE Standard Bank Group Ltd 2
0.00 %
0
GRTSTA Standard Bank Group Ltd 704
0.00 %
0
SBKSBQ Standard Bank Group Ltd 114
0.00 %
0
EXXSBL Standard Bank Group Ltd 10
0.00 %
0
SOLSTB Standard Bank Group Ltd 4,035
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
SBRN07 Standard Bank Group Ltd 495,000
0.00 %
0
DNB Deneb Investments Ltd 180
0.00 %
0
HYPSBA Standard Bank Group Ltd 63
0.00 %
0
FSRSBJ Standard Bank Group Ltd 1
0.00 %
0
SXEIIH Investec Ltd 1,594,235
0.00 %
0
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
GFISBG Standard Bank Group Ltd 5
0.00 %
0
TOPSKN Standard Bank Group Ltd 40
0.00 %
0
MTNSBN Standard Bank Group Ltd 2
0.00 %
0
HARSBC Standard Bank Group Ltd 3
0.00 %
0
BHPSBM Standard Bank Group Ltd 5
0.00 %
0
AMSSBD Standard Bank Group Ltd 6
0.00 %
0
ABGSBP Standard Bank Group Ltd 1
0.00 %
0
AMSSBN Standard Bank Group Ltd 24
0.00 %
0
SSWSBJ Standard Bank Group Ltd 2
0.00 %
0
KIOSBA Standard Bank Group Ltd 12
0.00 %
0
SBRN13 Standard Bank Group Ltd 495,000
0.00 %
0
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SSWSBQ Standard Bank Group Ltd 15
0.00 %
0
BATSBP Standard Bank Group Ltd 104
0.00 %
0
IBLIIF Investec Ltd 103,752
0.00 %
0
DSYSBD Standard Bank Group Ltd 153
0.00 %
0
MRPSBJ Standard Bank Group Ltd 103
0.00 %
0
SSWSBF Standard Bank Group Ltd 162
0.00 %
0
FSRSTB Standard Bank Group Ltd 1
0.00 %
0
HARSBO Standard Bank Group Ltd 159
0.00 %
0
AGLSBD Standard Bank Group Ltd 86
0.00 %
0
TFGSBA Standard Bank Group Ltd 1
0.00 %
0
KIOSBN Standard Bank Group Ltd 131
0.00 %
0
MRPSBL Standard Bank Group Ltd 54
0.00 %
0
TOPSKT Standard Bank Group Ltd 114
0.00 %
0
MTNSBS Standard Bank Group Ltd 73
0.00 %
0
NEDSBA Standard Bank Group Ltd 25
0.00 %
0
PGR Peregrine Holdings Limited 2,105
0.00 %
0
EXXSBN Standard Bank Group Ltd 46
0.00 %
0
AMSSBQ Standard Bank Group Ltd 4
0.00 %
0
MRPSBI Standard Bank Group Ltd 45
0.00 %
0
EXXSBB Standard Bank Group Ltd 28
0.00 %
0
SAPSBB Standard Bank Group Ltd 1
0.00 %
0
AGLSBC Standard Bank Group Ltd 29
0.00 %
0
SGLSBV Standard Bank Group Ltd 1
0.00 %
0
PRXSBE Standard Bank Group Ltd 5
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
RDFSTM Standard Bank Group Ltd 192
0.00 %
0
BHPSBH Standard Bank Group Ltd 72
0.00 %
0
ANGSBC Standard Bank Group Ltd 1
0.00 %
0
NPNSBF Standard Bank Group Ltd 25
0.00 %
0
ABGSBF Standard Bank Group Ltd 74
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
AMB234 Absa Group Limited 95,123
0.00 %
0
TOPSBB Standard Bank Group Ltd 65
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
UPL Universal Partners Ltd 2,010
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
PRXSBD Standard Bank Group Ltd 71
0.00 %
0
IMPSBL Standard Bank Group Ltd 4
0.00 %
0
ANGSBO Standard Bank Group Ltd 149
0.00 %
0
NPNSBQ Standard Bank Group Ltd 10
0.00 %
0
ANGSBP Standard Bank Group Ltd 32
0.00 %
0
MTNSBI Standard Bank Group Ltd 36
0.00 %
0
SHPSBH Standard Bank Group Ltd 43
0.00 %
0
SOLSBW Standard Bank Group Ltd 3
0.00 %
0
BHPSBA Standard Bank Group Ltd 42
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
CFRSBA Standard Bank Group Ltd 5
0.00 %
0
REMSBB Standard Bank Group Ltd 6
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
SSWSBH Standard Bank Group Ltd 69
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
IMPSBW Standard Bank Group Ltd 6
0.00 %
0
APNSBL Standard Bank Group Ltd 52
0.00 %
0
TOPSBO Standard Bank Group Ltd 6
0.00 %
0
LPEGP1 Absa Group Limited 1
0.00 %
0
SBKSBS Standard Bank Group Ltd 6
0.00 %
0
VODSBG Standard Bank Group Ltd 36
0.00 %
0
NBELN6 Nedbank Group Ltd 771,600
0.00 %
0
BTISBC Standard Bank Group Ltd 4
0.00 %
0
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
TOPSBG Standard Bank Group Ltd 4
0.00 %
0
TFGSBC Standard Bank Group Ltd 85
0.00 %
0
SBKP Std Bank Group 6,5%Pref 95
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
BHPSBJ Standard Bank Group Ltd 22
0.00 %
0
SOLSBE Standard Bank Group Ltd 1
0.00 %
0
TOPSBE Standard Bank Group Ltd 81
0.00 %
0
IMPSBR Standard Bank Group Ltd 17
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
SBRN06 Standard Bank Group Ltd 495,000
0.00 %
0
CLSSBQ Standard Bank Group Ltd 22
0.00 %
0
DSYSBE Standard Bank Group Ltd 2
0.00 %
0
EXXSBJ Standard Bank Group Ltd 4
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
GFISBT Standard Bank Group Ltd 1
0.00 %
0
BTISBB Standard Bank Group Ltd 3
0.00 %
0
CLSSBC Standard Bank Group Ltd 4
0.00 %
0
MRPSBG Standard Bank Group Ltd 6
0.00 %
0
TCPSBB Standard Bank Group Ltd 89
0.00 %
0
WHLSBD Standard Bank Group Ltd 2
0.00 %
0
IMPSBP Standard Bank Group Ltd 6
0.00 %
0
NPNSBD Standard Bank Group Ltd 51
0.00 %
0
SAPSBD Standard Bank Group Ltd 1
0.00 %
0
GFISBU Standard Bank Group Ltd 1
0.00 %
0
SBRN11 Standard Bank Group Ltd 495,000
0.00 %
0
RDFSTK Standard Bank Group Ltd 217
0.00 %
0
SSWSBI Standard Bank Group Ltd 1
0.00 %
0
ANGSBZ Standard Bank Group Ltd 30
0.00 %
0
SBKSBO Standard Bank Group Ltd 1
0.00 %
0
AMSSBL Standard Bank Group Ltd 6
0.00 %
0
CLSSBR Standard Bank Group Ltd 6
0.00 %
0
SOLSBV Standard Bank Group Ltd 80
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
MTNSBD Standard Bank Group Ltd 2
0.00 %
0
SBRN15 Standard Bank Group Ltd 495,000
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
CPIP Capitec Bank Hldgs Pref 9,702
0.00 %
0
HARSBB Standard Bank Group Ltd 1
0.00 %
0
GLNSBC Standard Bank Group Ltd 116
0.00 %
0
ABGSBI Standard Bank Group Ltd 28
0.00 %
0
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
TOPSKM Standard Bank Group Ltd 9
0.00 %
0
MTNSBA Standard Bank Group Ltd 247
0.00 %
0
TOPSBF Standard Bank Group Ltd 122
0.00 %
0
FSRSBR Standard Bank Group Ltd 12
0.00 %
0
NVE NVest Financial Hldgs Ltd 210
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
ABGSBG Standard Bank Group Ltd 58
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
HYPSTA Standard Bank Group Ltd 2,096
0.00 %
0
TOPSKD Standard Bank Group Ltd 30
0.00 %
0
BATSBF Standard Bank Group Ltd 27
0.00 %
0
IMPSBJ Standard Bank Group Ltd 82
0.00 %
0
BATSBB Standard Bank Group Ltd 9
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
DSYSBC Standard Bank Group Ltd 63
0.00 %
0
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
FSRSBL Standard Bank Group Ltd 38
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,233
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
GRTIVE Investec Ltd 280
0.00 %
0
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
KIOSBM Standard Bank Group Ltd 51
0.00 %
0
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
TOPSKP Standard Bank Group Ltd 45
0.00 %
0
MTNSBR Standard Bank Group Ltd 94
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
HARSBQ Standard Bank Group Ltd 31
0.00 %
0
MTNSBW Standard Bank Group Ltd 4
0.00 %
0
OMUSBB Standard Bank Group Ltd 1
0.00 %
0
CLSSBT Standard Bank Group Ltd 6
0.00 %
0
AMSSBF Standard Bank Group Ltd 96
0.00 %
0
BHPSBI Standard Bank Group Ltd 59
0.00 %
0
SAPSBA Standard Bank Group Ltd 6
0.00 %
0
OMUSBC Standard Bank Group Ltd 6
0.00 %
0
SGLSBU Standard Bank Group Ltd 1
0.00 %
0
EXXSBO Standard Bank Group Ltd 13
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
NPNSBE Standard Bank Group Ltd 12
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
BHPSBG Standard Bank Group Ltd 110
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
MTNSBU Standard Bank Group Ltd 5
0.00 %
0
ABGSBE Standard Bank Group Ltd 6
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
NPNSTA Standard Bank Group Ltd 30,403
0.00 %
0
AMSSBI Standard Bank Group Ltd 74
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
TOPSBA Standard Bank Group Ltd 5
0.00 %
0
KIOSTA Standard Bank Group Ltd 20,575
0.00 %
0
NPNSBS Standard Bank Group Ltd 18
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
TTO Trustco Group Hldgs Ltd 233
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
PRXSBC Standard Bank Group Ltd 121
0.00 %
0
HYPSBB Standard Bank Group Ltd 8
0.00 %
0
ANGSBA Standard Bank Group Ltd 118
0.00 %
0
MTNSBT Standard Bank Group Ltd 1
0.00 %
0
TOPSBH Standard Bank Group Ltd 5
0.00 %
0
AMSSBH Standard Bank Group Ltd 18
0.00 %
0
KIOSBC Standard Bank Group Ltd 13
0.00 %
0
SHPSBG Standard Bank Group Ltd 1
0.00 %
0
SOLSBG Standard Bank Group Ltd 18
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
BLUSBH Standard Bank Group Ltd 5
0.00 %
0
NPNSBR Standard Bank Group Ltd 6
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
SAPSBC Standard Bank Group Ltd 122
0.00 %
0
IMPSBI Standard Bank Group Ltd 11
0.00 %
0
ANGSBQ Standard Bank Group Ltd 7
0.00 %
0
TOPSBN Standard Bank Group Ltd 6
0.00 %
0
LNF London Fin Inv Group plc 700
0.00 %
0
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
SBKSBC Standard Bank Group Ltd 38
0.00 %
0
TOPSBI Standard Bank Group Ltd 22
0.00 %
0
SOLSBY Standard Bank Group Ltd 6
0.00 %
0
APNSBH Standard Bank Group Ltd 4
0.00 %
0
IMPSBN Standard Bank Group Ltd 20
0.00 %
0
BATSBQ Standard Bank Group Ltd 6
0.00 %
0
SOLSBD Standard Bank Group Ltd 1
0.00 %
0
IMPSBQ Standard Bank Group Ltd 17
0.00 %
0
TCPSBA Standard Bank Group Ltd 27
0.00 %
0
EXXSBQ Standard Bank Group Ltd 35
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
CLSSBA Standard Bank Group Ltd 1
0.00 %
0
APNSBJ Standard Bank Group Ltd 2
0.00 %
0
EXXSBI Standard Bank Group Ltd 1
0.00 %
0
BATSBD Standard Bank Group Ltd 8
0.00 %
0
GFISBD Standard Bank Group Ltd 240
0.00 %
0
SOLSBH Standard Bank Group Ltd 74
0.00 %
0
BHPSBL Standard Bank Group Ltd 71
0.00 %
0
TOPSBY Standard Bank Group Ltd 5
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
WHLSBC Standard Bank Group Ltd 38
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
MTNSBF Standard Bank Group Ltd 244
0.00 %
0
KIOSBB Standard Bank Group Ltd 1
0.00 %
0
GFISBE Standard Bank Group Ltd 7
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
RDFSTJ Standard Bank Group Ltd 1
0.00 %
0
SOLSBI Standard Bank Group Ltd 25
0.00 %
0
ANGSBB Standard Bank Group Ltd 2
0.00 %
0
SBKSBB Standard Bank Group Ltd 58
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
0.00 %
0
CLSSBB Standard Bank Group Ltd 5
0.00 %
0
SOLSBU Standard Bank Group Ltd 114
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
SBCN02 Standard Bank Group Ltd 404,948
0.00 %
0
NPNSBL Standard Bank Group Ltd 34
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
NPNSBI Standard Bank Group Ltd 7
0.00 %
0
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
GLNSBB Standard Bank Group Ltd 6
0.00 %
0
NPNSBG Standard Bank Group Ltd 1
0.00 %
0
INPPR Investec plc Pref (Rand) 7,601
0.00 %
0
EXXSBM Standard Bank Group Ltd 86
0.00 %
0
TOPSKL Standard Bank Group Ltd 50
0.00 %
0
MRPSBP Standard Bank Group Ltd 44
0.00 %
0
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
EXXSBA Standard Bank Group Ltd 36
0.00 %
0
NPNSBC Standard Bank Group Ltd 34
0.00 %
0
NPNSTO Standard Bank Group Ltd 125,447
0.00 %
0
AMSSBJ Standard Bank Group Ltd 5
0.00 %
0
TOPSBD Standard Bank Group Ltd 120
0.00 %
0
REMSBA Standard Bank Group Ltd 1
0.00 %
0
GFISBH Standard Bank Group Ltd 6
0.00 %
0
RDFSTL Standard Bank Group Ltd 277
0.00 %
0
HARSBA Standard Bank Group Ltd 3
0.00 %
0
HARSBG Standard Bank Group Ltd 42
0.00 %
0
SOLSTC Standard Bank Group Ltd 18,036
0.00 %
0
SOLSBZ Standard Bank Group Ltd 6
0.00 %
0
BATSBA Standard Bank Group Ltd 1
0.00 %
0
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
DSYSBB Standard Bank Group Ltd 6
0.00 %
0
IMPSBK Standard Bank Group Ltd 112
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
FSRSBI Standard Bank Group Ltd 6
0.00 %
0
IBLIIH Investec Ltd 89,897
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
GRTSBB Standard Bank Group Ltd 24
0.00 %
0
TOPSKO Standard Bank Group Ltd 1,504
0.00 %
0
MTNSBO Standard Bank Group Ltd 1
0.00 %
0
OMUSBD Standard Bank Group Ltd 6
0.00 %
0
HARSBE Standard Bank Group Ltd 9
0.00 %
0
OMUSBA Standard Bank Group Ltd 6
0.00 %
0
BLUSBM Standard Bank Group Ltd 12
0.00 %
0
AMSSBE Standard Bank Group Ltd 6
0.00 %
0
BATSBC Standard Bank Group Ltd 8
0.00 %
0
FSRSBM Standard Bank Group Ltd 24
0.00 %
0
SBRN12 Standard Bank Group Ltd 495,000
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
DSYSBF Standard Bank Group Ltd 4
0.00 %
0
MTNSBC Standard Bank Group Ltd 8
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
TOPSBS Standard Bank Group Ltd 4
0.00 %
0
BHPSBF Standard Bank Group Ltd 16
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
MTNSBE Standard Bank Group Ltd 47
0.00 %
0
ABGSBD Standard Bank Group Ltd 3
0.00 %
0
SSWSTE Standard Bank Group Ltd 4,801
0.00 %
0
FTSIIA Investec Ltd 128,700
0.00 %
0
KIOSTB Standard Bank Group Ltd 11,659
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
HARSBW Standard Bank Group Ltd 10
0.00 %
0
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
TFGSBB Standard Bank Group Ltd 135
0.00 %
0
KIOSBO Standard Bank Group Ltd 106
0.00 %
0
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
GFISBW Standard Bank Group Ltd 6
0.00 %
0
AMSSBR Standard Bank Group Ltd 4
0.00 %
0
MTNSBB Standard Bank Group Ltd 80
0.00 %
0
SBEN02 Standard Bank Group Ltd 499,500
0.00 %
0
AGLSBP Standard Bank Group Ltd 6
0.00 %
0
SGLSTD Standard Bank Group Ltd 3,137
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
SHPSBI Standard Bank Group Ltd 22
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
BLUSBI Standard Bank Group Ltd 6
0.00 %
0
GFISBF Standard Bank Group Ltd 1
0.00 %
0
SPXIIF Investec Ltd 120,000
0.00 %
0
EPE EPE Capital Partners Ltd 475
0.00 %
0
RESSBA Standard Bank Group Ltd 4
0.00 %
0
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
IMPSBH Standard Bank Group Ltd 6
0.00 %
0
ANGSBD Standard Bank Group Ltd 1
0.00 %
0
TOPSBC Standard Bank Group Ltd 228
0.00 %
0
RDFSBA Standard Bank Group Ltd 130
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
BLUSBJ Standard Bank Group Ltd 1
0.00 %
0
PRXSBQ Standard Bank Group Ltd 1
0.00 %
0
RDFSBB Standard Bank Group Ltd 23
0.00 %
0
ANGSBY Standard Bank Group Ltd 1
0.00 %
0
SBKSBR Standard Bank Group Ltd 6
0.00 %
0
HARSBF Standard Bank Group Ltd 20
0.00 %
0
HARSBP Standard Bank Group Ltd 14
0.00 %
0
APNSBI Standard Bank Group Ltd 2
0.00 %
0
SOLSBC Standard Bank Group Ltd 1
0.00 %
0
IMPSBM Standard Bank Group Ltd 2
0.00 %
0
SSWSBG Standard Bank Group Ltd 50
0.00 %
0
DSYSBG Standard Bank Group Ltd 26
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
CFRSBB Standard Bank Group Ltd 28
0.00 %
0
ABGSBH Standard Bank Group Ltd 76
0.00 %
0
WHLSBF Standard Bank Group Ltd 64
0.00 %
0
ADW African Dawn Capital Ltd 9
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
GFISBC Standard Bank Group Ltd 316
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
IMPSBX Standard Bank Group Ltd 6
0.00 %
0
BATSBE Standard Bank Group Ltd 1
0.00 %
0
TOPSBX Standard Bank Group Ltd 1
0.00 %
0
LPESP1 Absa Group Limited 25,154
0.00 %
0
SHPSBJ Standard Bank Group Ltd 26
0.00 %
0
VUN Vunani Ltd 285
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
AMSSBG Standard Bank Group Ltd 62
0.00 %
0
SBRN09 Standard Bank Group Ltd 495,000
0.00 %
0
RDFIVD Investec Ltd 126
0.00 %
0
TOPSBR Standard Bank Group Ltd 1
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,620
0.00 %
0
SBKSBA Standard Bank Group Ltd 1
0.00 %
0
BLUSBL Standard Bank Group Ltd 62
0.00 %
0
SSWSBN Standard Bank Group Ltd 47
0.00 %
0
SOLSBF Standard Bank Group Ltd 3
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
TOPSBP Standard Bank Group Ltd 1
0.00 %
0
PRXSBG Standard Bank Group Ltd 7
0.00 %
0
GFISBV Standard Bank Group Ltd 32
0.00 %
0
FGL Finbond Group Ltd 148
0.00 %
0
AGLSBB Standard Bank Group Ltd 4
0.00 %
0
GLNSBA Standard Bank Group Ltd 1
0.00 %
0
FSRSBN Standard Bank Group Ltd 25
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
INPP INVESTEC PLC PREF 7,200
0.00 %
0
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
MRPSBH Standard Bank Group Ltd 43
0.00 %
0
TFGSBD Standard Bank Group Ltd 66
0.00 %
0
WHLSBE Standard Bank Group Ltd 46
0.00 %
0
AGLSBE Standard Bank Group Ltd 46
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
SXEIIG Investec Ltd 121,602
0.00 %
325
ASN320 Absa Group Limited 114,886
0.00 %
4
AMB197 Absa Group Limited 141,466
0.00 %
538
ASN321 Absa Group Limited 117,717
0.00 %
5
AMB275 Absa Group Limited 154,087
-0.01 %
16
AMB252 Absa Group Limited 54,303
-0.01 %
6
ASN302 Absa Group Limited 139,050
-0.02 %
28
AMB295 Absa Group Limited 51,678
-0.03 %
13
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
TOPSKI Standard Bank Group Ltd 711
-0.13 %
110
QLT Quilter Plc 2,913
-0.14 %
4
RNI Reinet Investments S.C.A 27,708
-0.14
0
SPXIII Investec Ltd 111,270
-0.17 %
185
CML Coronation Fund Mngrs Ld 5,037
-0.26 %
13
SBEN04 Standard Bank Group Ltd 598,069
-0.29 %
1,738
NBKP Nedbank Ltd Pref 944
-0.32 %
3
FSR Firstrand Ltd 5,054
-0.35
0
RMI Rand Merchant Inv Hldgs Ltd 3,771
-0.37 %
14
SBRN08 Standard Bank Group Ltd 470,075
-0.40 %
1,872
SBPP Standard Bank Group Pref 7,845
-0.41 %
32
JSE JSE Ltd 11,657
-0.50
0
BATIID Investec Ltd 94,035
-0.50 %
474
TOPSKJ Standard Bank Group Ltd 317
-0.54 %
378
ABG Absa Group Limited 14,269
-0.56 %
81
REM Remgro Ltd 11,041
-0.59
0
CPI Capitec Bank Hldgs Ltd 168,081
-0.60 %
1,017
NED Nedbank Group Ltd 14,528
-0.62
0
SBK Standard Bank Group Ltd 13,650
-0.71 %
97
SSWSTF Standard Bank Group Ltd 1,526
-0.78 %
12
IBLIII Investec Ltd 113,801
-0.85 %
975
IBLIIQ Investec Ltd 94,767
-0.86 %
820
SBRN03 Standard Bank Group Ltd 609,405
-1.01 %
6,207
FSR Firstrand Ltd 5,931
-1.15 %
69
L4L Long 4 Life Limited 511
-1.16 %
6
BAT Brait PLC 413
-1.20 %
5
TOPSKY Standard Bank Group Ltd 1,119
-1.24 %
14
TOPSKZ Standard Bank Group Ltd 1,152
-1.29 %
15
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
IMPSBO Standard Bank Group Ltd 65
-1.52 %
1
KST PSG Konsult Limited 1,220
-1.85 %
23
PPE Purple Group Ltd 199
-1.97 %
4
GFISBL Standard Bank Group Ltd 39
-2.50 %
1
TOPSBT Standard Bank Group Ltd 36
-2.70 %
1
SBKSBE Standard Bank Group Ltd 34
-2.86 %
1
BLUSBO Standard Bank Group Ltd 26
-3.70 %
1
ANGSBH Standard Bank Group Ltd 50
-3.85 %
2
NPNSBT Standard Bank Group Ltd 47
-4.08 %
2
FSRSBA Standard Bank Group Ltd 44
-4.35 %
2
SYG Sygnia Limited 1,660
-4.60 %
80
ANGSBG Standard Bank Group Ltd 20
-4.76 %
1
ABGSBL Standard Bank Group Ltd 19
-5.00 %
1
SSWSBM Standard Bank Group Ltd 18
-5.26 %
1
AGLSBT Standard Bank Group Ltd 18
-5.26 %
1
SOLSBP Standard Bank Group Ltd 33
-5.71 %
2
BLUSBN Standard Bank Group Ltd 28
-6.67 %
2
RMH RMB Holdings Ltd 112
-6.67
0
AMSSBV Standard Bank Group Ltd 27
-6.90 %
2
GFISBI Standard Bank Group Ltd 13
-7.14 %
1
GFISBJ Standard Bank Group Ltd 24
-7.69 %
2
ANGSBF Standard Bank Group Ltd 12
-7.69 %
1
OMUSBE Standard Bank Group Ltd 35
-7.89 %
3
ABGSBJ Standard Bank Group Ltd 35
-7.89 %
3
TFGSBQ Standard Bank Group Ltd 21
-8.70 %
2
MRPSBQ Standard Bank Group Ltd 27
-10.00 %
3
FSRSBO Standard Bank Group Ltd 34
-10.53 %
4
BTISBD Standard Bank Group Ltd 17
-10.53 %
2
BHPSBO Standard Bank Group Ltd 8
-11.11 %
1
AEE African Equity Emp Inv Ltd 100
-16.67 %
20
40a57727-e308-42a9-95f9-cd517027225a
S440829 - 23.12.2020 15:02
Download

1bde20a6-a807-4388-8aa2-5397015c8c2d
S439725 - 01.12.2020 14:01
Download