EPP
:
EPP N.V.

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

28.09.2021 18:30
Price1,275
Low1,256
High1,330
Volume606,637

Volumes

Deals145
ValueR 7,818,009.29
Volume Traded606,637
EPP
High Low
1,330 1,256
Code Name Price Change % Change
ACS Acsion Limited 589
-0.17 %
1
AHA Arrowhead Prop Ltd A 1,399
14.58 %
178
AHB Arrowhead Prop Ltd B 400
-0.99 %
4
ALP Atlantic Leaf Prop Ltd 1,795
0.00 %
0
APF Accelerate Prop Fund Ltd 100
0.00 %
0
ATT Attacq Limited 682
-3.81 %
27
BWN Balwin Properties Ltd 381
1.60 %
6
CCO Capital&Counties Prop plc 3,507
-0.09 %
3
CRP Capital & Regional Plc 1,210
-2.50 %
31
CVW Castleview Prop Fund Ltd 500
0.00 %
0
DIA Dipula Income Fund A 895
-3.24 %
30
DIB Dipula Income Fund B 405
1.00 %
4
DKR Deutsche Konsum REIT-AG 1,605
-94.52 %
27,695
DLT Delta Property Fund Ltd 42
0.00 %
0
EMI Emira Property Fund Ltd 894
1.59 %
14
EQU Equites Prop Fund Ltd 2,058
-0.72 %
15
EXP Exemplar REITail Ltd 960
0.00 %
0
FDP Freedom Prop Fund Ltd 7
0.00 %
0
FFA Fortress REIT Ltd A 1,378
0.58 %
8
FFB Fortress REIT Ltd B 262
0.77 %
2
FVT Fairvest Property Hldgs 210
0.00 %
0
GRT Growthpoint Prop Ltd 1,444
-2.17 %
32
GTC Globe Trade Centre S.A. 2,599
0.00 %
0
GTR Grit Real Estate Inc Grp 1,486
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
HMN Hammerson plc 690
-2.27 %
16
HYP Hyprop Inv Ltd 3,284
-0.48 %
16
IAP Irongate Group 1,677
2.07 %
34
ILU Indluplace Properties Ltd 340
0.00 %
0
IPF Investec Property Fund Ltd 1,078
-1.01 %
11
L2D Liberty Two Degrees LTD 440
0.00 %
0
LTE Lighthouse Capital Ltd 838
-0.12 %
1
LTEN Lighthouse Capital Ltd NPL 88
0.00 %
0
MLI Industrials REIT Limited 3,652
-1.96 %
73
MSP MAS Real Estate Inc. 1,826
-0.76 %
14
NFP New Frontier Prop Ltd 5
0.00 %
0
NRL Newpark REIT Ltd 400
0.00 %
0
NRP NEPI Rockcastle Plc 10,500
-0.01 %
1
OAS Oasis Crescent Prop Fund 2,150
2.38 %
50
OCT OCTODEC INVEST LTD 909
0.55 %
5
PPR Putprop Ltd 380
11.76 %
40
RAV Raven Property Group Ltd 950
0.00 %
0
RDF Redefine Properties Ltd 458
-2.35 %
11
REA Rebosis Property Fund Ltd A 80
9.59 %
7
REB Rebosis Property Fund Ltd 28
0.00 %
0
RES Resilient REIT Limited 5,549
-1.00 %
56
RMH RMB Holdings Ltd 153
-0.65 %
1
SAC SA Corp Real Estate Ltd 220
-2.65 %
6
SAR Safari Investments RSA Ltd 509
-3.60 %
19
SCD Schroder Eur REIT plc 2,238
2.90 %
63
SEA Spear REIT Limited 660
0.00 %
0
SRE Sirius Real Estate Ltd 2,695
-0.66 %
18
SSS Stor-Age Prop REIT Ltd 1,381
0.80 %
11
STP Stenprop Limited 3,725
0.03 %
120
TDH Tradehold Ltd 999
0.00 %
0
TEX Texton Property Fund Ltd 360
0.56 %
2
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
TWR Tower Property Fund Ltd 355
0.00 %
0
VIS Visual International Hldgs Ltd 14
-6.67 %
1
VKE Vukile Property Fund Ltd 1,285
-0.31 %
4