HWA
:
Hwange Colliery Ltd

Sector: Oil, Gas and Coal
Industry: Energy
Listing Date:

Pricing Overview

07.05.2021 18:30
Price51
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
HWA
High Low
0 0
Code Name Price Change % Change
AGL Anglo American plc 66,600
3.36 %
2,163
AMS Anglo American Plat Ltd 193,400
3.97 %
7,377
ANG Anglogold Ashanti Ltd 32,434
2.09 %
664
ARI African Rainbow Min Ltd 28,669
1.40 %
396
ASR Assore Ltd 31,950
0.00 %
0
BAU Bauba Resources Limited 39
2.63 %
1
BHP BHP Group Plc 46,071
1.41 %
641
BUC Buffalo Coal Corp 80
0.00 %
0
CMO Chrometco Ltd 11
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
DRD DRD Gold Ltd 1,501
2.74 %
40
EEL Efora Energy Limited 12
0.00 %
0
EPS Eastern Platinum Ltd 475
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
ERN Erin Energy Corporation 3,000
0.00 %
0
EXX Exxaro Resources Ltd 16,320
2.29 %
365
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 14,676
2.36 %
339
GLN Glencore plc 6,358
3.94 %
241
GML Gemfields Group Limited 163
-6.86 %
12
HAR Harmony GM Co Ltd 7,088
2.58 %
178
IMCB22 IMPLATS 2022 CONV BOND 3,348,000
0.00 %
0
IMP Impala Platinum Hlgs Ltd 26,986
2.24 %
590
JBL Jubilee Metals Group plc 395
6.47 %
24
KBO Kibo Energy plc 14
-6.67 %
1
KP2 Kore Potash plc 22
0.00 %
0
MCZ MC Mining Limited 120
0.00 %
0
MDI Master Drilling Grp Ltd 845
0.96 %
8
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 66
3.13 %
2
NHM Northam Platinum Ltd 24,638
1.81 %
438
OAO Oando plc 16
6.67 %
1
ORN Orion Minerals Limited 43
-4.44 %
2
PAN Pan African Resource plc 370
2.78 %
10
RBP Royal Bafokeng Platinum Ltd 10,882
-1.64 %
181
RBPCB Royal Bafokeng Plat Ld Conv 2,836,000
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 150
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
S32 South32 Limited 3,340
1.55 %
51
SSW Sibanye Stillwater Ltd 6,710
0.45 %
30
THA Tharisa plc 2,949
0.82 %
24
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 53
1.92 %
1
WSL Wescoal Holdings Ltd 103
0.00 %
0