IAP
:
Irongate Group

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

22.10.2021 10:19
Price1,715
Low1,715
High1,758
Volume2,754

Volumes

Deals6
ValueR 47,280.18
Volume Traded2,754
IAP
High Low
1,758 1,715
Code Name Price Change % Change
REA Rebosis Property Fund Ltd A 119
48.75 %
39
DIB Dipula Income Fund B 410
4.86 %
19
RDF Redefine Properties Ltd 306
4.79
0
REB Rebosis Property Fund Ltd 28
3.70 %
1
DLT Delta Property Fund Ltd 45
2.27 %
1
FVT Fairvest Property Hldgs 199
2.05 %
4
GRT Growthpoint Prop Ltd 1,389
0.94
0
SAC SA Corp Real Estate Ltd 215
0.94 %
2
EQU Equites Prop Fund Ltd 2,047
0.84 %
17
FFA Fortress REIT Ltd A 1,366
0.74 %
10
HYP Hyprop Inv Ltd 2,947
0.55 %
16
RES Resilient REIT Limited 5,744
0.47 %
27
IPF Investec Property Fund Ltd 1,040
0.10 %
1
VKE Vukile Property Fund Ltd 1,200
0.08 %
1
HET Heriot REIT Limited 1,150
0.00 %
0
SAR Safari Investments RSA Ltd 481
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
ILU Indluplace Properties Ltd 312
0.00 %
0
NRL Newpark REIT Ltd 400
0.00 %
0
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
DKR Deutsche Konsum REIT-AG 2,050
0.00 %
0
FFB Fortress REIT Ltd B 242
0.00 %
0
APF Accelerate Prop Fund Ltd 129
0.00 %
0
CRP Capital & Regional Plc 1,101
0.00 %
0
SEA Spear REIT Limited 650
0.00 %
0
L2D Liberty Two Degrees LTD 440
0.00 %
0
TEX Texton Property Fund Ltd 317
0.00 %
0
OAS Oasis Crescent Prop Fund 2,075
0.00 %
0
RPL RDI REIT P.L.C 2,412
0.00 %
0
SCD Schroder Eur REIT plc 2,105
0.00 %
0
DIA Dipula Income Fund A 845
0.00 %
0
OCT OCTODEC INVEST LTD 836
0.00 %
0
TWR Tower Property Fund Ltd 365
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
AHA Arrowhead Prop Ltd A 1,400
0.00 %
0
STP Stenprop Limited 3,684
0.00 %
16
EPP EPP N.V. 1,188
-0.08 %
1
CCO Capital&Counties Prop plc 3,306
-0.12 %
4
RDF Redefine Properties Ltd 452
-0.22 %
1
MLI Industrials REIT Limited 3,670
-0.38 %
14
GRT Growthpoint Prop Ltd 1,320
-0.53 %
7
SSS Stor-Age Prop REIT Ltd 1,381
-0.58 %
8
HMN Hammerson plc 641
-0.93 %
6
AHB Arrowhead Prop Ltd B 400
-1.72 %
7
ATT Attacq Limited 675
-1.75 %
12
EMI Emira Property Fund Ltd 953
-3.74 %
37