ILU
:
Indluplace Properties Ltd

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

19.05.2022 18:30
Price252
Low252
High275
Volume1,381,681

Volumes

Deals6
ValueR 3,597,612.60
Volume Traded1,381,681
ILU
High Low
275 252
Code Name Price Change % Change
DLT Delta Property Fund Ltd 60
7.14 %
4
REB Rebosis Property Fund Ltd 19
5.56 %
1
RDF Redefine Properties Ltd 306
4.79
0
IPF Investec Property Fund Ltd 1,225
4.70 %
55
EMI Emira Property Fund Ltd 973
1.88 %
18
VKE Vukile Property Fund Ltd 1,279
1.03 %
13
FTB Fairvest Limited B 314
0.96 %
3
GRT Growthpoint Prop Ltd 1,389
0.94
0
DKR Deutsche Konsum REIT-AG 2,428
0.00 %
0
AHA Arrowhead Prop Ltd A 1,387
0.00 %
0
SAR Safari Investments RSA Ltd 540
0.00 %
0
CRP Capital & Regional Plc 1,100
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
DIB Dipula Income Fund B 450
0.00 %
0
NRL Newpark REIT Ltd 379
0.00 %
0
TPF Transcend Res Prop Fd Ld 600
0.00 %
0
EPP EPP N.V. 1,236
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
ANI Afine Investments Ltd 695
0.00 %
0
APF Accelerate Prop Fund Ltd 107
0.00 %
0
APO AREIT PROP LIMITED 749
0.00 %
0
TEX Texton Property Fund Ltd 340
0.00 %
0
OAS Oasis Crescent Prop Fund 1,850
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
FVT Fairvest Property Hldgs 205
0.00 %
0
RPL RDI REIT P.L.C 2,412
0.00 %
0
AWA Arrowhead Properties Ltd 321
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
SCD Schroder Eur REIT plc 2,076
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
ITU Intu Properties plc 29
0.00 %
0
TWR Tower Property Fund Ltd 375
0.00 %
0
STP Stenprop Limited 3,560
-0.02 %
88
AHB Arrowhead Prop Ltd B 311
-0.03 %
8
RES Resilient REIT Limited 5,328
-0.13 %
7
IAP Irongate Group 2,132
-0.14 %
3
FFA Fortress REIT Ltd A 1,200
-0.17 %
2
MLI Industrials REIT Limited 3,549
-0.31 %
11
FFB Fortress REIT Ltd B 373
-0.53 %
2
SEA Spear REIT Limited 824
-0.72 %
6
ATT Attacq Limited 615
-0.81 %
5
HYP Hyprop Inv Ltd 3,563
-0.81 %
29
SSS Stor-Age Prop REIT Ltd 1,398
-0.85 %
12
GRT Growthpoint Prop Ltd 1,354
-1.24 %
17
DIA Dipula Income Fund A 990
-1.30 %
13
EQU Equites Prop Fund Ltd 1,921
-1.44 %
28
RDF Redefine Properties Ltd 420
-1.64 %
7
SAC SA Corp Real Estate Ltd 209
-2.34 %
5
CCO Capital&Counties Prop plc 3,090
-3.01 %
96
FTA Fairvest Limited A 1,342
-3.24 %
45
REA Rebosis Property Fund Ltd A 116
-3.33 %
4
HMN Hammerson plc 542
-3.39 %
19
L2D Liberty Two Degrees LTD 400
-4.76 %
20
OCT OCTODEC INVEST LTD 787
-5.29 %
44