MIX
:
Mix Telematics Ltd

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

02.12.2021 18:30
Price775
Low775
High775
Volume1,000

Volumes

Deals1
ValueR 7,750.00
Volume Traded1,000
MIX
High Low
775 775
Code Name Price Change % Change
ETO Etion Limited 33
6.45 %
2
MFL Metrofile Holdings Ltd 317
3.59 %
11
CSG CSG Holdings Ltd 32
3.23 %
1
KRO Karooooo Ltd 51,798
2.57 %
1,296
PBG PBT Group Limited 800
2.43 %
19
DTC Datatec Ltd 3,770
1.62 %
60
ART Argent Industrial Ltd 1,369
1.03 %
14
PRX Prosus N.V. 157,250
0.44
0
NPN Naspers Ltd -N- 247,700
0.31 %
762
ELR ELB Group Ltd 205
0.00 %
0
SEB Sebata Holdings Ltd 240
0.00 %
0
WKF Workforce Holdings Ltd 130
0.00 %
0
TCS Total Client Services Ld 1
0.00 %
0
JSC Jasco Electron Hldgs Ltd 36
0.00 %
0
CGN Cognition Holdings Ltd 77
0.00 %
0
NVS Novus Holdings Limited 235
0.00 %
0
CTK Cartrack Holdings Ltd 4,850
0.00 %
0
SVB Silverbridge Holdings 121
0.00 %
0
ISA ISA Holdings Limited 90
0.00 %
0
MMP Marshall Monteagle plc 2,200
0.00 %
0
AYO Ayo Tech Solutions Ltd 400
0.00 %
0
PMV Primeserv Group Ltd 110
0.00 %
0
HDC Hudaco Industries Ltd 14,179
-0.15 %
21
NPN Naspers Ltd -N- 338,006
-0.25
0
ADI Adapt IT Holdings Ltd 700
-0.28 %
2
AEL Altron Limited A 947
-0.32 %
3
CTA Capital Appreciation Ltd 157
-0.63 %
1
BYI Bytes Technology Group 11,451
-0.65 %
75
PRX Prosus N.V. 129,933
-1.02 %
1,342
ADR Adcorp Holdings Limited 560
-4.92 %
29
EOH EOH Holdings Ltd 650
-6.88 %
48
NT1 Net 1 UEPS Tech Inc 7,100
-16.46 %
1,399