MIX
:
Mix Telematics Ltd

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

17.09.2021 18:30
Price778
Low757
High778
Volume1,531

Volumes

Deals3
ValueR 11,904.88
Volume Traded1,531
MIX
High Low
778 757
Code Name Price Change % Change
ADI Adapt IT Holdings Ltd 692
0.44 %
3
ADR Adcorp Holdings Limited 643
0.00 %
0
AEL Altron Limited A 1,050
-0.94 %
10
ART Argent Industrial Ltd 1,120
-0.53 %
6
AYO Ayo Tech Solutions Ltd 350
0.00 %
0
BYI Bytes Technology Group 10,422
-0.74 %
78
CGN Cognition Holdings Ltd 67
0.00 %
0
CSG CSG Holdings Ltd 27
0.00 %
0
CTA Capital Appreciation Ltd 118
0.00 %
0
CTK Cartrack Holdings Ltd 4,850
0.00 %
0
DTC Datatec Ltd 3,414
-0.55 %
19
ELR ELB Group Ltd 205
0.00 %
0
EOH EOH Holdings Ltd 575
0.88 %
5
ETO Etion Limited 58
0.00 %
0
HDC Hudaco Industries Ltd 12,350
0.00 %
0
ISA ISA Holdings Limited 69
0.00 %
0
JSC Jasco Electron Hldgs Ltd 38
0.00 %
0
KRO Karooooo Ltd 45,500
-7.14 %
3,500
MFL Metrofile Holdings Ltd 308
-0.32 %
1
MMP Marshall Monteagle plc 2,369
0.00 %
0
NPN Naspers Ltd -N- 240,000
1.65 %
3,889
NT1 Net 1 UEPS Tech Inc 6,626
-0.69 %
46
NVS Novus Holdings Limited 220
-2.22 %
5
PBG PBT Group Limited 499
-1.96 %
10
PMV Primeserv Group Ltd 100
0.00 %
0
PRX Prosus N.V. 118,527
-0.90 %
1,073
SEB Sebata Holdings Ltd 248
0.00 %
0
SVB Silverbridge Holdings 133
0.00 %
0
TCS Total Client Services Ld 1
0.00 %
0
WKF Workforce Holdings Ltd 130
0.00 %
0