MIX
:
Mix Telematics Ltd

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

12.05.2021 18:30
Price680
Low680
High729
Volume24,445

Volumes

Deals11
ValueR 173,744.44
Volume Traded24,445
MIX
High Low
729 680
Code Name Price Change % Change
ADI Adapt IT Holdings Ltd 639
-0.93 %
6
ADR Adcorp Holdings Limited 684
-0.15 %
1
AEL Allied Electronics Corp A 1,103
-6.60 %
78
ART Argent Industrial Ltd 1,080
1.89 %
20
AYO Ayo Tech Solutions Ltd 552
0.00 %
0
BYI Bytes Technology Group 9,671
2.34 %
221
CGN Cognition Holdings Ltd 71
0.00 %
0
CSG CSG Holdings Ltd 30
7.14 %
2
CTA Capital Appreciation Ltd 113
0.00 %
0
CTK Cartrack Holdings Ltd 4,850
0.00 %
0
DTC Datatec Ltd 2,949
-0.81 %
24
ELR ELB Group Ltd 205
0.00 %
0
EOH EOH Holdings Ltd 757
-1.30 %
10
ETO Etion Limited 36
-2.70 %
1
HDC Hudaco Industries Ltd 11,405
-0.13 %
15
ISA ISA Holdings Limited 63
1.61 %
1
JSC Jasco Electron Hldgs Ltd 48
2.13 %
1
KRO Karooooo Ltd 51,000
-3.77 %
2,000
MFL Metrofile Holdings Ltd 315
0.00 %
0
MMP Marshall Monteagle plc 2,305
0.26 %
6
NPN Naspers Ltd -N- 312,388
-1.60 %
5,071
NT1 Net 1 UEPS Tech Inc 6,615
-8.82 %
640
NVS Novus Holdings Limited 177
-3.80 %
7
PBG PBT Group Limited 385
0.00 %
0
PMV Primeserv Group Ltd 100
0.00 %
0
PRX Prosus N.V. 146,662
2.66 %
3,806
SEB Sebata Holdings Ltd 259
0.00 %
0
SVB Silverbridge Holdings 145
0.00 %
0
TCS Total Client Services Ld 1
0.00 %
0
WKF Workforce Holdings Ltd 115
0.00 %
0