NVE
:
NVest Financial Hldgs Ltd

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

15.06.2021 12:15
Price186
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
NVE
High Low
0 0
Code Name Price Change % Change
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
ADW African Dawn Capital Ltd 11
0.00 %
0
AEE African Equity Emp Inv Ltd 150
-13.29 %
23
AFH Alexander Forbes Grp Hldgs 382
-1.80 %
7
AIL African Rainbow Cap Inv 412
0.00 %
0
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait PLC 263
-1.13 %
3
CML Coronation Fund Mngrs Ld 4,843
-0.78 %
38
DNB Deneb Investments Ltd 199
23.60 %
38
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 150,904
0.00 %
0
EPE EPE Capital Partners Ltd 376
-4.08 %
16
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,807,868
0.00 %
0
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 110,018
0.00 %
0
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 14,192
0.00 %
0
FTSIIF Investec Ltd 104,429
0.00 %
0
GPL Grand Parade Inv Ltd 279
-2.11 %
6
GRTIVD Investec Ltd 1,308
0.00 %
0
GRTIVE Investec Ltd 274
0.00 %
0
HCI Hosken Cons Inv Ltd 7,200
-1.37 %
100
IBLIIA Investec Ltd 12,197
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
INL Investec Ltd 5,693
-0.04 %
2
INLP Investec Bank Ltd Pref 7,011
-3.56 %
259
INP Investec plc 5,950
0.22 %
13
IPFIVB Investec Ltd 1,064
0.00 %
0
JSE JSE Ltd 11,458
-1.55 %
180
KST PSG Konsult Limited 1,102
-0.72 %
8
L4L Long 4 Life Limited 460
-0.65 %
3
LNF London Fin Inv Group plc 605
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
N91 Ninety One Plc 4,541
-0.39 %
18
NY1 Ninety One Limited 4,545
-0.53 %
24
PGFP PSG Financial Serv Pref 8,010
0.00 %
0
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 155
-0.64 %
1
PSG PSG Group Ltd 8,054
-0.48 %
39
QLT Quilter Plc 3,020
0.33 %
10
RDFIVD Investec Ltd 138
0.00 %
0
REM Remgro Ltd 12,080
-0.74 %
90
RMH RMB Holdings Ltd 127
0.79 %
1
RMI Rand Merchant Inv Hldgs Ltd 3,307
-0.06 %
2
RNI Reinet Investments S.C.A 28,462
-0.67 %
192
SFN Sasfin Holdings Ltd 2,200
-1.57 %
35
SFNP Sasfin Hldgs Ltd Pref 7,432
-0.12 %
9
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,626,158
0.07 %
1,121
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,311,580
0.00 %
0
SPIB23 Investec Ltd 1,260,118
0.00 %
0
SPIB24 Investec Ltd 2,008,251
0.00 %
0
SPIB25 Investec Ltd 170,792
0.00 %
0
SPIB26 Investec Ltd 1,507,885
0.00 %
0
SPIB27 Investec Ltd 1,589,826
0.00 %
0
SPIB28 Investec Ltd 177,133
0.00 %
0
SPIB29 Investec Ltd 1,615,283
0.00 %
0
SPIB30 Investec Ltd 2,135,554
0.00 %
0
SPIB31 Investec Ltd 2,236,729
0.00 %
0
SPIB32 Investec Ltd 200,886
0.00 %
0
SPIB33 Investec Ltd 111,748
0.00 %
0
SPIB34 Investec Ltd 1,471,212
0.00 %
0
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 112,359
0.00 %
0
SXBIIA Investec Ltd 161,397
0.00 %
0
SXBIIB Investec Ltd 161,397
0.00 %
0
SXBIIC Investec Ltd 138,935
0.00 %
0
SXBIID Investec Ltd 141,277
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,594,235
0.02 %
374
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,184
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIP Investec Ltd 1,292,983
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 141,784
0.00 %
0
SXEIIS Investec Ltd 132,963
0.00 %
0
SXEIIT Investec Ltd 109,477
0.00 %
0
SXEIIU Investec Ltd 15,071
0.00 %
0
SXEIIV Investec Ltd 132,129
0.00 %
0
SXEIIW Investec Ltd 2,008,251
0.00 %
0
SXEIIX Investec Ltd 126,558
0.00 %
0
SYG Sygnia Limited 1,849
0.65 %
12
TCP Transaction Capital Ltd 3,790
-0.39 %
15
TPBIIA Investec Ltd 125,582
0.00 %
0
TTO Trustco Group Hldgs Ltd 199
0.00 %
0
UPL Universal Partners Ltd 1,850
5.59 %
98
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,072
0.00 %
0
VUN Vunani Ltd 285
0.00 %
0
ZED Zeder Inv Ltd 301
-1.31 %
4