PGFP
:
PSG Financial Serv Pref

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

23.07.2021 18:30
Price8,260
Low8,260
High8,260
Volume47,500

Volumes

Deals31
ValueR 3,923,500.00
Volume Traded47,500
PGFP
High Low
8,260 8,260
Code Name Price Change % Change
AEE African Equity Emp Inv Ltd 110
0.00 %
0
AFH Alexander Forbes Grp Hldgs 386
0.00 %
0
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
BAT Brait PLC 294
1.38 %
4
CML Coronation Fund Mngrs Ld 4,861
-0.37 %
18
DNB Deneb Investments Ltd 150
0.00 %
0
GPL Grand Parade Inv Ltd 290
0.35 %
1
HCI Hosken Cons Inv Ltd 5,543
3.59 %
192
INLP Investec Bank Ltd Pref 7,200
3.43 %
239
JSE JSE Ltd 10,450
0.48 %
50
KST PSG Konsult Limited 1,090
0.46 %
5
L4L Long 4 Life Limited 419
-3.01 %
13
LNF London Fin Inv Group plc 605
0.00 %
0
N91 Ninety One Plc 4,616
0.30 %
14
NVE NVest Financial Hldgs Ltd 210
0.00 %
0
NY1 Ninety One Limited 4,483
0.52 %
23
PPE Purple Group Ltd 147
0.00 %
0
PSG PSG Group Ltd 7,625
0.20 %
15
QLT Quilter Plc 3,195
1.69 %
53
REM Remgro Ltd 10,998
0.35 %
38
RMI Rand Merchant Inv Hldgs Ltd 3,160
0.41 %
13
RNI Reinet Investments S.C.A 28,940
2.96 %
832
SBP Sabvest Capital Limited 4,750
0.00 %
0
SFN Sasfin Holdings Ltd 2,450
6.48 %
149
SFNP Sasfin Hldgs Ltd Pref 7,471
0.00 %
0
SYG Sygnia Limited 1,795
-0.28 %
5
TTO Trustco Group Hldgs Ltd 159
27.20 %
34
UPL Universal Partners Ltd 2,000
0.00 %
0
VUN Vunani Ltd 300
0.00 %
0
ZED Zeder Inv Ltd 310
0.98 %
3
c465e767-9c99-4526-9a9f-82355e41095d
S448748 - 14.07.2021 17:31
Download

161a3250-25fe-4851-a7a1-d4c9bb319553
S448619 - 09.07.2021 16:31
Download

43a009bd-2e6f-41e2-9eba-c00ae95d7132
S448523 - 08.07.2021 17:50
Download