PSG
:
PSG Group Ltd

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

30.06.2022 18:30
Price8,401
Low8,363
High8,602
Volume733,717

Volumes

Deals1,759
ValueR 62,117,127.97
Volume Traded733,717
PSG
High Low
8,602 8,363
Code Name Price Change % Change
SBP Sabvest Capital Limited 7,890
8.83 %
640
SYG Sygnia Limited 1,840
4.49 %
79
AFH Alexander Forbes Grp Hldgs 477
1.49 %
7
INL Investec Ltd 4,850
1.23
0
TTO Trustco Group Hldgs Ltd 90
1.12 %
1
INP Investec plc 5,061
1.00
0
PPE Purple Group Ltd 212
0.95 %
2
SPIB30 Investec Ltd 2,308,526
0.26 %
5,983
SPXIII Investec Ltd 113,329
0.18 %
199
FTSIIB Investec Ltd 115,000
0.01 %
873
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SXEIIE Investec Ltd 141,325
0.00 %
21
ESPIB9 Investec Ltd 1,813,084
0.00 %
0
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB29 Investec Ltd 1,791,000
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SXEIIV Investec Ltd 138,802
0.00 %
0
LNF London Fin Inv Group plc 505
0.00 %
0
ADW African Dawn Capital Ltd 23
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
NVE NVest Financial Hldgs Ltd 184
0.00 %
0
VUN Vunani Ltd 290
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
SXEIIM Investec Ltd 14,053
0.00 %
0
EPE EPE Capital Partners Ltd 575
0.00 %
0
PGR Peregrine Holdings Limited 2,105
0.00 %
0
ECS Ecsponent Limited 12
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
SXBIID Investec Ltd 99,011
0.00 %
0
INLP Investec Bank Ltd Pref 9,935
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
SPIB28 Investec Ltd 192,077
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB31 Investec Ltd 2,801,671
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
L4L Long 4 Life Limited 621
0.00 %
0
AEE African Equity Emp Inv Ltd 69
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPXIIF Investec Ltd 120,000
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
UPL Universal Partners Ltd 2,043
0.00 %
0
AIL African Rainbow Cap Inv 650
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
PGFP PSG Financial Serv Pref 8,337
0.00 %
0
DNB Deneb Investments Ltd 247
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
SXBIIC Investec Ltd 97,873
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
BIHLEB Brait Inv Hldgs Ltd EB 109,990
0.00 %
0
RDFIVD Investec Ltd 126
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
RMH RMB Holdings Ltd 171
0.00 %
0
FTSIIA Investec Ltd 128,700
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SXEIIH Investec Ltd 1,594,235
0.00 %
0
SXEIIX Investec Ltd 139,499
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
SFNP Sasfin Hldgs Ltd Pref 7,471
0.00 %
0
GRTIVD Investec Ltd 1,299
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
VKEIVA Investec Ltd 1,371
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
SPIB23 Investec Ltd 1,560,982
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
ATI Afristrat Inv Hldgs Ltd 12
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
SPIB26 Investec Ltd 1,872,141
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
SXEIIG Investec Ltd 121,602
0.00 %
325
SFN Sasfin Holdings Ltd 2,889
-0.03 %
1
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SPIB33 Investec Ltd 130,179
-0.07 %
96
RNI Reinet Investments S.C.A 27,708
-0.14
0
SPIB34 Investec Ltd 1,384,615
-0.14 %
1,960
NY1 Ninety One Limited 3,854
-0.16 %
6
IBLIIA Investec Ltd 10,353
-0.17 %
18
N91 Ninety One Plc 3,936
-0.18 %
7
ELVIIA Investec Ltd 156,473
-0.24 %
379
KST PSG Konsult Limited 1,173
-0.26 %
3
SXEIIP Investec Ltd 1,277,072
-0.38 %
4,875
FTSIIC Investec Ltd 128,778
-0.50 %
642
JSE JSE Ltd 11,657
-0.50
0
ZED Zeder Inv Ltd 185
-0.54 %
1
REM Remgro Ltd 11,041
-0.59
0
SPIB32 Investec Ltd 194,838
-0.72 %
1,411
HCI Hosken Cons Inv Ltd 15,433
-1.07 %
167
INP Investec plc 8,740
-1.35 %
120
FTSIIF Investec Ltd 118,889
-1.67 %
2,021
CML Coronation Fund Mngrs Ld 3,272
-1.80 %
60
REM Remgro Ltd 12,991
-2.23 %
296
RMI Rand Merchant Inv Hldgs Ltd 2,784
-2.32 %
66
RNI Reinet Investments S.C.A 28,580
-2.40 %
704
INL Investec Ltd 8,787
-2.46 %
222
JSE JSE Ltd 10,053
-3.09 %
321
BAT Brait PLC 405
-3.57 %
15
GPL Grand Parade Inv Ltd 200
-3.85 %
8
QLT Quilter Plc 2,012
-3.96 %
83
TCP Transaction Capital Ltd 3,671
-4.18 %
160
RMH RMB Holdings Ltd 112
-6.67
0
GRTIVE Investec Ltd 151
-12.72 %
22
c465e767-9c99-4526-9a9f-82355e41095d
S448748 - 14.07.2021 17:31
Download

161a3250-25fe-4851-a7a1-d4c9bb319553
S448619 - 09.07.2021 16:31
Download