RBP
:
Royal Bafokeng Platinum Ltd
RBP
Sector:
Precious Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
16.05.2022 12:52
Price15,343
Low14,510
High15,508
Volume64,214
Volumes
Deals421
ValueR 9,832,476.67
Volume Traded64,214
RBP
| High | Low |
|---|---|
| 15,508 | 14,510 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| JBL | Jubilee Metals Group plc | 300 | 6.01 % |
17 |
| GLN | Glencore plc | 9,436 | 3.40 % |
310 |
| AGL | Anglo American plc | 66,784 | 2.74 % |
1,783 |
| WEZ | Wesizwe Platinum Ltd | 143 | 1.42 % |
2 |
| S32 | South32 Limited | 5,014 | 0.78 % |
39 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| HAR | Harmony GM Co Ltd | 5,587 | 0.23 % |
13 |
| EXX | Exxaro Resources Ltd | 20,584 | 0.21 % |
44 |
| NHM | Northam Platinum Ltd | 18,736 | 0.13 % |
2,126 |
| WSL | Wescoal Holdings Ltd | 166 | 0.03 % |
5 |
| MED | Middle East Diamond Res Ld | 265 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| BHP | BHP Group Plc | 50,000 | 0.00 % |
0 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| KBO | Kibo Energy plc | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| ZPLP | Zambezi Plat RF Ltd Pref | 10,206 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 41 | 0.00 % |
0 |
| PAN | Pan African Resource plc | 380 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 6 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 120 | 0.00 % |
0 |
| EPS | Eastern Platinum Ltd | 470 | 0.00 % |
0 |
| SSW | Sibanye Stillwater Ltd | 4,652 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| MCZ | MC Mining Limited | 163 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| GML | Gemfields Group Limited | 325 | 0.00 % |
0 |
| ORN | Orion Minerals Limited | 27 | 0.00 % |
0 |
| BUC | Buffalo Coal Corp | 75 | 0.00 % |
0 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 1,374 | -0.07 % |
1 |
| THA | Tharisa plc | 2,507 | -0.12 % |
3 |
| ARI | African Rainbow Min Ltd | 23,899 | -0.45 % |
109 |
| EXX | Exxaro Resources Ltd | 17,563 | -0.54 |
0 |
| ANG | Anglogold Ashanti Ltd | 31,634 | -0.58 |
0 |
| GFI | Gold Fields Ltd | 18,350 | -0.75 % |
139 |
| IMP | Impala Platinum Hlgs Ltd | 29,171 | -0.81 |
0 |
| ANG | Anglogold Ashanti Ltd | 27,451 | -0.87 % |
240 |
| IMP | Impala Platinum Hlgs Ltd | 19,677 | -0.91 % |
180 |
| AMS | Anglo American Plat Ltd | 206,726 | -1.01 |
0 |
| GFI | Gold Fields Ltd | 14,356 | -1.05 |
0 |
| MRF | Merafe Resources Ltd | 160 | -1.23 % |
2 |
| DRD | DRD Gold Ltd | 1,026 | -1.54 % |
16 |
| SSW | Sibanye Stillwater Ltd | 7,012 | -2.16 |
0 |
| NHM | Northam Platinum Ltd | 26,823 | -2.81 |
0 |
| AMS | Anglo American Plat Ltd | 158,933 | -3.57 % |
5,891 |
| KP2 | Kore Potash plc | 26 | -3.70 % |
1 |
| HAR | Harmony GM Co Ltd | 6,294 | -4.00 |
0 |
| NPH | Northam Platinum Hldgs Ltd | 17,878 | -4.58 % |
858 |