RBP
:
Royal Bafokeng Platinum Ltd
Sector:
Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
24.02.2021 18:15
Price8,900
Low8,510
High9,200
Volume758,024
Volumes
Deals1,817
ValueR 68,363,880.98
Volume Traded758,024
RBP
High | Low |
---|---|
9,200 | 8,510 |
Code | Name | Price | Change % | Change |
---|---|---|---|---|
AGL | Anglo American plc | 58,113 | 1.93 % |
1,101 |
AMS | Anglo American Plat Ltd | 178,996 | 0.00 % |
3 |
ANG | Anglogold Ashanti Ltd | 29,641 | -0.83 % |
249 |
ARI | African Rainbow Min Ltd | 28,801 | 0.47 % |
135 |
ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
BAU | Bauba Resources Limited | 27 | 0.00 % |
0 |
BHP | BHP Group Plc | 47,250 | 1.09 % |
508 |
BUC | Buffalo Coal Corp | 53 | 1.92 % |
1 |
CMO | Chrometco Ltd | 7 | 0.00 % |
0 |
DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
DRD | DRD Gold Ltd | 1,381 | -0.29 % |
4 |
EPS | Eastern Platinum Ltd | 431 | 0.00 % |
0 |
EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
EXX | Exxaro Resources Ltd | 17,657 | 1.01 % |
177 |
FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
GFI | Gold Fields Ltd | 12,335 | -2.87 % |
365 |
GLN | Glencore plc | 6,167 | 0.82 % |
50 |
GML | Gemfields Group Limited | 148 | -1.33 % |
2 |
HAR | Harmony GM Co Ltd | 5,645 | -2.01 % |
116 |
HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
IMCB22 | IMPLATS 2022 CONV BOND | 3,348,000 | 0.00 % |
0 |
IMP | Impala Platinum Hlgs Ltd | 23,573 | -0.54 % |
127 |
JBL | Jubilee Metals Group plc | 329 | 2.49 % |
8 |
KBO | Kibo Energy plc | 8 | -11.11 % |
1 |
KP2 | Kore Potash plc | 21 | -4.55 % |
1 |
MCZ | MC Mining Limited | 155 | -1.90 % |
3 |
MDI | Master Drilling Grp Ltd | 745 | 0.00 % |
0 |
MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
MRF | Merafe Resources Ltd | 83 | 3.75 % |
3 |
NHM | Northam Platinum Ltd | 21,308 | 0.74 % |
156 |
ORN | Orion Minerals Limited | 56 | 0.00 % |
0 |
PAN | Pan African Resource plc | 379 | -0.26 % |
1 |
RBPCB | Royal Bafokeng Plat Ld Conv | 2,162,500 | 0.00 % |
0 |
RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
RNG | Randgold & Expl Co Ltd | 135 | 0.00 % |
0 |
RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
S32 | South32 Limited | 3,230 | -0.62 % |
20 |
SSW | Sibanye Stillwater Ltd | 6,753 | 0.36 % |
24 |
THA | Tharisa plc | 2,670 | 0.00 % |
0 |
UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
WEZ | Wesizwe Platinum Ltd | 53 | 1.92 % |
1 |
WSL | Wescoal Holdings Ltd | 120 | 0.00 % |
0 |