RNG
:
Randgold & Expl Co Ltd

Sector: Precious Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

16.05.2022 12:15
Price120
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
RNG
High Low
0 0
Code Name Price Change % Change
JBL Jubilee Metals Group plc 300
6.01 %
17
GLN Glencore plc 9,462
3.68 %
336
THA Tharisa plc 2,600
3.59 %
90
AGL Anglo American plc 66,924
2.96 %
1,923
S32 South32 Limited 5,021
0.92 %
46
GLN Glencore plc 5,796
0.54
0
EXX Exxaro Resources Ltd 20,606
0.32 %
66
NHM Northam Platinum Ltd 18,736
0.13 %
2,126
SSW Sibanye Stillwater Ltd 4,654
0.04 %
2
WSL Wescoal Holdings Ltd 166
0.03 %
5
CMO Chrometco Ltd 6
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
EPS Eastern Platinum Ltd 470
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
FSE Firestone Energy Limited 6
0.00 %
0
MCZ MC Mining Limited 163
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
GML Gemfields Group Limited 325
0.00 %
0
ORN Orion Minerals Limited 27
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
MED Middle East Diamond Res Ld 265
0.00 %
0
WEZ Wesizwe Platinum Ltd 141
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
KBO Kibo Energy plc 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
ZPLP Zambezi Plat RF Ltd Pref 10,206
0.00 %
0
BAU Bauba Resources Limited 41
0.00 %
0
HAR Harmony GM Co Ltd 5,572
-0.04 %
2
MDI Master Drilling Grp Ltd 1,374
-0.07 %
1
PAN Pan African Resource plc 379
-0.26 %
1
RBP Royal Bafokeng Platinum Ltd 15,327
-0.47 %
72
ARI African Rainbow Min Ltd 23,895
-0.47 %
113
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
GFI Gold Fields Ltd 18,345
-0.78 %
144
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
IMP Impala Platinum Hlgs Ltd 19,643
-1.08 %
214
ANG Anglogold Ashanti Ltd 27,383
-1.11 %
308
MRF Merafe Resources Ltd 160
-1.23 %
2
DRD DRD Gold Ltd 1,028
-1.34 %
14
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
NHM Northam Platinum Ltd 26,823
-2.81
0
KP2 Kore Potash plc 26
-3.70 %
1
AMS Anglo American Plat Ltd 158,504
-3.83 %
6,320
HAR Harmony GM Co Ltd 6,294
-4.00
0
NPH Northam Platinum Hldgs Ltd 17,755
-5.24 %
981