RSG
:
Resource Generation Ltd

Sector: Oil, Gas and Coal
Industry: Energy
Listing Date:

Pricing Overview

27.09.2021 18:30
Price67
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
RSG
High Low
0 0
Code Name Price Change % Change
AGL Anglo American plc 52,483
-0.88 %
468
AMS Anglo American Plat Ltd 133,146
0.05 %
73
ANG Anglogold Ashanti Ltd 22,741
-0.69 %
157
ARI African Rainbow Min Ltd 21,200
-0.56 %
119
ASR Assore Ltd 31,950
0.00 %
0
BAU Bauba Resources Limited 40
0.00 %
0
BHP BHP Group Plc 38,206
-1.05 %
404
BUC Buffalo Coal Corp 80
0.00 %
0
CMO Chrometco Ltd 7
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
DRD DRD Gold Ltd 1,250
-1.50 %
19
EEL Efora Energy Limited 12
0.00 %
0
EPS Eastern Platinum Ltd 420
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
ERN Erin Energy Corporation 3,000
0.00 %
0
EXX Exxaro Resources Ltd 18,012
1.11 %
198
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 12,153
-0.84 %
103
GLN Glencore plc 6,980
0.78 %
54
GML Gemfields Group Limited 305
0.00 %
0
HAR Harmony GM Co Ltd 4,750
-1.39 %
67
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
IMP Impala Platinum Hlgs Ltd 17,027
-0.29 %
49
JBL Jubilee Metals Group plc 332
-1.78 %
6
KBO Kibo Energy plc 7
0.00 %
0
KP2 Kore Potash plc 21
0.00 %
0
MCZ MC Mining Limited 117
0.00 %
0
MDI Master Drilling Grp Ltd 1,125
0.00 %
0
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 99
2.06 %
2
NHM Northam Platinum Ltd 16,938
-0.04 %
751
OAO Oando plc 24
-4.00 %
1
ORN Orion Minerals Limited 32
0.00 %
0
PAN Pan African Resource plc 318
0.32 %
1
RBP Royal Bafokeng Platinum Ltd 7,604
-0.31 %
24
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 112
0.00 %
0
S32 South32 Limited 3,718
0.00 %
0
SSW Sibanye Stillwater Ltd 4,740
0.85 %
40
TGA Thungela Resources Ltd 7,300
4.42 %
309
THA Tharisa plc 2,130
-0.23 %
5
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 52
-3.70 %
2
WSL Wescoal Holdings Ltd 175
2.34 %
4