SNH
:
Steinhoff Int Hldgs N.V.

Sector: Retailers
Industry: Consumer Discretionary
Listing Date:

Pricing Overview

17.09.2021 18:30
Price291
Low291
High314
Volume13,271,819

Volumes

Deals625
ValueR 39,454,460.63
Volume Traded13,271,819
SNH
High Low
314 291
Code Name Price Change % Change
ADH ADvTECH Ltd 1,539
-1.85 %
29
AON African & Over Ent Ltd -N 900
0.00 %
0
AOO African & Over Ent Ltd 1,696
0.00 %
0
AOVP African & Over Ent Ltd P 1,000
0.00 %
0
CMH Combined Motor Hldgs Ltd 2,400
-0.95 %
23
COH Curro Holdings Limited 1,110
0.00 %
0
CSB Cashbuild Ltd 26,611
-1.05 %
282
HIL Homechoice Int plc 2,615
0.00 %
0
ITE Italtile Ltd 1,541
-2.16 %
34
KAL Kaap Agri Limited 4,002
0.00 %
0
LEW Lewis Group Ltd 4,300
2.26 %
95
MRP Mr Price Group Ltd 20,247
1.01 %
202
MSM Massmart Holdings Ltd 5,784
1.40 %
80
MTH Motus Holdings Ltd 10,725
-0.08 %
9
NCS Nictus Ltd 85
0.00 %
0
PEM Pembury Lifestyle Grp Lt 10
0.00 %
0
PPH Pepkor Holdings Ltd 2,039
0.44 %
9
RTN Rex Trueform Group -N- 769
0.00 %
0
RTO Rex Trueform Group Ltd 811
0.00 %
0
RTOP Rex Trueform Grp 6%Pref 116
0.00 %
0
SDO Stadio Holdings Limited 315
1.61 %
5
TFG The Foschini Group Limited 13,645
0.64 %
87
TFGN The Foschini Group Limited NPL 2,850
0.00 %
0
TFGP Foschini Ltd 6,5%Pref 126
0.00 %
0
TRU Truworths Int Ltd 5,609
2.37 %
130
VVO Vivo Energy plc 2,020
-8.56 %
189
WHL Woolworths Holdings Ltd 6,114
2.76 %
164
f59216ea-c3ae-4576-bbda-b17b44323cf9
S451078 - 16.09.2021 15:45
Download

2e6dceaf-8428-4b69-b5af-fd7a20d8cc6e
S451218 - 14.09.2021 08:00
Download

bbd6cdce-5fd2-4630-9284-04a388f437aa
S451208 - 13.09.2021 17:15
Download