VVO
:
Vivo Energy plc

Sector: Retailers
Industry: Consumer Discretionary
Listing Date:

Pricing Overview

03.12.2021 11:02
Price2,799
Low2,400
High2,799
Volume1,382

Volumes

Deals6
ValueR 37,899.45
Volume Traded1,382
VVO
High Low
2,799 2,400
Code Name Price Change % Change
SNH Steinhoff Int Hldgs N.V. 244
7.49 %
17
HIL Homechoice Int plc 2,797
4.48 %
120
CSB Cashbuild Ltd 23,506
2.20 %
506
CMH Combined Motor Hldgs Ltd 2,599
1.68 %
43
LEW Lewis Group Ltd 4,650
1.64 %
75
COH Curro Holdings Limited 1,170
1.47 %
17
PPH Pepkor Holdings Ltd 2,258
1.26 %
28
MRP Mr Price Group Ltd 21,253
1.20 %
253
WHL Woolworths Holdings Ltd 5,447
1.19 %
64
TRU Truworths Int Ltd 5,131
0.77 %
39
TFG The Foschini Group Limited 12,432
0.07 %
9
TFGP Foschini Ltd 6,5%Pref 126
0.00 %
0
PEM Pembury Lifestyle Grp Lt 10
0.00 %
0
AOVP African & Over Ent Ltd P 1,000
0.00 %
0
RTO Rex Trueform Group Ltd 1,600
0.00 %
0
KAL Kaap Agri Limited 4,540
0.00 %
0
TFGN The Foschini Group Limited NPL 2,850
0.00 %
0
NCS Nictus Ltd 90
0.00 %
0
AOO African & Over Ent Ltd 1,696
0.00 %
0
RTN Rex Trueform Group -N- 1,325
0.00 %
0
ITE Italtile Ltd 1,620
0.00 %
0
AON African & Over Ent Ltd -N 850
0.00 %
0
RTOP Rex Trueform Grp 6%Pref 116
0.00 %
0
MSM Massmart Holdings Ltd 6,152
-0.05 %
3
SDO Stadio Holdings Limited 335
-0.30 %
1
WHL Woolworths Holdings Ltd 5,125
-0.68
0
ADH ADvTECH Ltd 1,650
-1.08 %
18
MTH Motus Holdings Ltd 10,948
-1.62 %
180
MRP Mr Price Group Ltd 18,691
-2.15
0