ATI
:
Afristrat Inv Hldgs Ltd
Sector:
Investment Banking and Brokerage Services
Industry:
Financials
Listing Date:
Pricing Overview
15.06.2021 17:02
Price1
Low1
High1
Volume916,859
Volumes
Deals3
ValueR 9,168.59
Volume Traded916,859
ATI
| High | Low |
|---|---|
| 1 | 1 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| ADW | African Dawn Capital Ltd | 11 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 150 | -13.29 % |
23 |
| AFH | Alexander Forbes Grp Hldgs | 381 | -2.06 % |
8 |
| BAT | Brait PLC | 263 | -1.13 % |
3 |
| CML | Coronation Fund Mngrs Ld | 4,849 | -0.66 % |
32 |
| DNB | Deneb Investments Ltd | 199 | 23.60 % |
38 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| GPL | Grand Parade Inv Ltd | 279 | -2.11 % |
6 |
| HCI | Hosken Cons Inv Ltd | 7,200 | -1.37 % |
100 |
| INLP | Investec Bank Ltd Pref | 7,011 | -3.56 % |
259 |
| JSE | JSE Ltd | 11,450 | -1.62 % |
188 |
| KST | PSG Konsult Limited | 1,111 | 0.09 % |
1 |
| L4L | Long 4 Life Limited | 460 | -0.65 % |
3 |
| LNF | London Fin Inv Group plc | 605 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| N91 | Ninety One Plc | 4,549 | -0.22 % |
10 |
| NVE | NVest Financial Hldgs Ltd | 186 | 0.00 % |
0 |
| NY1 | Ninety One Limited | 4,555 | -0.31 % |
14 |
| PGFP | PSG Financial Serv Pref | 8,010 | 0.00 % |
0 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| PPE | Purple Group Ltd | 155 | -0.64 % |
1 |
| PSG | PSG Group Ltd | 8,100 | 0.09 % |
7 |
| QLT | Quilter Plc | 3,016 | 0.20 % |
6 |
| REM | Remgro Ltd | 12,059 | -0.91 % |
111 |
| RMI | Rand Merchant Inv Hldgs Ltd | 3,316 | 0.21 % |
7 |
| RNI | Reinet Investments S.C.A | 28,587 | -0.23 % |
67 |
| SFN | Sasfin Holdings Ltd | 2,200 | -1.57 % |
35 |
| SFNP | Sasfin Hldgs Ltd Pref | 7,432 | -0.12 % |
9 |
| SYG | Sygnia Limited | 1,849 | 0.65 % |
12 |
| TCP | Transaction Capital Ltd | 3,797 | -0.21 % |
8 |
| TTO | Trustco Group Hldgs Ltd | 199 | 0.00 % |
0 |
| UPL | Universal Partners Ltd | 1,751 | -0.06 % |
1 |
| VUN | Vunani Ltd | 285 | 0.00 % |
0 |
| ZED | Zeder Inv Ltd | 299 | -1.97 % |
6 |