ATI
:
Afristrat Inv Hldgs Ltd

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

16.05.2022 12:40
Price23
Low23
High23
Volume24,600

Volumes

Deals5
ValueR 5,658.00
Volume Traded24,600
ATI
High Low
23 23
Code Name Price Change % Change
GPL Grand Parade Inv Ltd 264
6.88 %
17
TCP Transaction Capital Ltd 4,496
3.52 %
153
QLT Quilter Plc 2,514
1.49 %
37
NY1 Ninety One Limited 4,753
1.39 %
65
N91 Ninety One Plc 4,910
1.32 %
64
SYG Sygnia Limited 1,604
1.20 %
19
TTO Trustco Group Hldgs Ltd 99
1.02 %
1
CML Coronation Fund Mngrs Ld 3,930
0.77 %
30
L4L Long 4 Life Limited 619
0.65 %
4
REM Remgro Ltd 14,048
0.59 %
83
RMI Rand Merchant Inv Hldgs Ltd 2,800
0.57 %
16
BAT Brait PLC 389
0.52 %
2
KST PSG Konsult Limited 1,305
0.38 %
5
ECS Ecsponent Limited 23
0.21 %
4
JSE JSE Ltd 10,730
0.07 %
7
ADW African Dawn Capital Ltd 35
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
PPE Purple Group Ltd 260
0.00 %
0
BIHLEB Brait Inv Hldgs Ltd EB 97,000
0.00 %
0
AEE African Equity Emp Inv Ltd 60
0.00 %
0
LNF London Fin Inv Group plc 700
0.00 %
0
NVE NVest Financial Hldgs Ltd 184
0.00 %
0
PGR Peregrine Holdings Limited 2,105
0.00 %
0
UPL Universal Partners Ltd 2,043
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
SFNP Sasfin Hldgs Ltd Pref 7,471
0.00 %
0
DNB Deneb Investments Ltd 200
0.00 %
0
PGFP PSG Financial Serv Pref 8,337
0.00 %
0
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
INLP Investec Bank Ltd Pref 9,935
0.00 %
0
SFN Sasfin Holdings Ltd 2,842
-0.04 %
1
RNI Reinet Investments S.C.A 27,708
-0.14
0
JSE JSE Ltd 11,657
-0.50
0
RNI Reinet Investments S.C.A 32,122
-0.50 %
163
REM Remgro Ltd 11,041
-0.59
0
PSG PSG Group Ltd 9,293
-0.63 %
59
RMH RMB Holdings Ltd 149
-0.67 %
1
AFH Alexander Forbes Grp Hldgs 452
-1.31 %
6
HCI Hosken Cons Inv Ltd 17,800
-1.65 %
298
ZED Zeder Inv Ltd 196
-2.00 %
4
SBP Sabvest Capital Limited 6,401
-2.27 %
149
RMH RMB Holdings Ltd 112
-6.67
0
VUN Vunani Ltd 260
-7.14 %
20
3b30f723-1658-465b-a692-2e7f7aee1569
S460849 - 13.05.2022 15:35
Download

80acb6cc-927e-40e7-a016-20d05e6edb35
S460030 - 22.04.2022 11:06
Download