ATI
:
Afristrat Inv Hldgs Ltd
ATI
Sector:
Investment Banking and Brokerage Services
Industry:
Financials
Listing Date:
Pricing Overview
16.05.2022 12:40
Price23
Low23
High23
Volume24,600
Volumes
Deals5
ValueR 5,658.00
Volume Traded24,600
ATI
| High | Low |
|---|---|
| 23 | 23 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| GPL | Grand Parade Inv Ltd | 264 | 6.88 % |
17 |
| TCP | Transaction Capital Ltd | 4,496 | 3.52 % |
153 |
| QLT | Quilter Plc | 2,514 | 1.49 % |
37 |
| NY1 | Ninety One Limited | 4,753 | 1.39 % |
65 |
| N91 | Ninety One Plc | 4,910 | 1.32 % |
64 |
| SYG | Sygnia Limited | 1,604 | 1.20 % |
19 |
| TTO | Trustco Group Hldgs Ltd | 99 | 1.02 % |
1 |
| CML | Coronation Fund Mngrs Ld | 3,930 | 0.77 % |
30 |
| L4L | Long 4 Life Limited | 619 | 0.65 % |
4 |
| REM | Remgro Ltd | 14,048 | 0.59 % |
83 |
| RMI | Rand Merchant Inv Hldgs Ltd | 2,800 | 0.57 % |
16 |
| BAT | Brait PLC | 389 | 0.52 % |
2 |
| KST | PSG Konsult Limited | 1,305 | 0.38 % |
5 |
| ECS | Ecsponent Limited | 23 | 0.21 % |
4 |
| JSE | JSE Ltd | 10,730 | 0.07 % |
7 |
| ADW | African Dawn Capital Ltd | 35 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| PPE | Purple Group Ltd | 260 | 0.00 % |
0 |
| BIHLEB | Brait Inv Hldgs Ltd EB | 97,000 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 60 | 0.00 % |
0 |
| LNF | London Fin Inv Group plc | 700 | 0.00 % |
0 |
| NVE | NVest Financial Hldgs Ltd | 184 | 0.00 % |
0 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| UPL | Universal Partners Ltd | 2,043 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| SFNP | Sasfin Hldgs Ltd Pref | 7,471 | 0.00 % |
0 |
| DNB | Deneb Investments Ltd | 200 | 0.00 % |
0 |
| PGFP | PSG Financial Serv Pref | 8,337 | 0.00 % |
0 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| INLP | Investec Bank Ltd Pref | 9,935 | 0.00 % |
0 |
| SFN | Sasfin Holdings Ltd | 2,842 | -0.04 % |
1 |
| RNI | Reinet Investments S.C.A | 27,708 | -0.14 |
0 |
| JSE | JSE Ltd | 11,657 | -0.50 |
0 |
| RNI | Reinet Investments S.C.A | 32,122 | -0.50 % |
163 |
| REM | Remgro Ltd | 11,041 | -0.59 |
0 |
| PSG | PSG Group Ltd | 9,293 | -0.63 % |
59 |
| RMH | RMB Holdings Ltd | 149 | -0.67 % |
1 |
| AFH | Alexander Forbes Grp Hldgs | 452 | -1.31 % |
6 |
| HCI | Hosken Cons Inv Ltd | 17,800 | -1.65 % |
298 |
| ZED | Zeder Inv Ltd | 196 | -2.00 % |
4 |
| SBP | Sabvest Capital Limited | 6,401 | -2.27 % |
149 |
| RMH | RMB Holdings Ltd | 112 | -6.67 |
0 |
| VUN | Vunani Ltd | 260 | -7.14 % |
20 |