NPNSBS
:
Standard Bank Group Ltd
Sector:
Banks
Industry:
Financials
Listing Date:
Pricing Overview
18.06.2021 18:30
Price11
Low11
High11
Volume0
Volumes
Deals0
ValueR 0.00
Volume Traded0
NPNSBS
| High | Low |
|---|---|
| 11 | 11 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABG | Absa Group Limited | 13,267 | -2.92 % |
399 |
| ABGSBH | Standard Bank Group Ltd | 76 | 0.00 % |
0 |
| ABGSBI | Standard Bank Group Ltd | 31 | -11.43 % |
4 |
| ABGSBJ | Standard Bank Group Ltd | 38 | -11.63 % |
5 |
| ABGSBL | Standard Bank Group Ltd | 20 | -13.04 % |
3 |
| ABGSBQ | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| ABGSBR | Standard Bank Group Ltd | 17 | 13.33 % |
2 |
| ABSP | ABSA BANK LTD PREF | 59,325 | -0.79 % |
474 |
| AGLSBC | Standard Bank Group Ltd | 29 | 0.00 % |
0 |
| AGLSBD | Standard Bank Group Ltd | 39 | -11.36 % |
5 |
| AGLSBE | Standard Bank Group Ltd | 30 | -18.92 % |
7 |
| AGLSBF | Standard Bank Group Ltd | 20 | -16.67 % |
4 |
| AGLSBG | Standard Bank Group Ltd | 19 | -13.64 % |
3 |
| AGLSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AGLSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AGLSBR | Standard Bank Group Ltd | 12 | 33.33 % |
3 |
| AGLSBS | Standard Bank Group Ltd | 25 | 13.64 % |
3 |
| AGLSBT | Standard Bank Group Ltd | 40 | 8.11 % |
3 |
| AMB179 | Absa Group Limited | 70,954 | -0.42 % |
302 |
| AMB185 | Absa Group Limited | 71,050 | -0.42 % |
302 |
| AMB192 | Absa Group Limited | 62,381 | -0.41 % |
257 |
| AMB193 | Absa Group Limited | 198,423 | -0.14 % |
275 |
| AMB197 | Absa Group Limited | 141,466 | 0.00 % |
538 |
| AMB198 | Absa Group Limited | 122,869 | 0.00 % |
0 |
| AMB199 | Absa Group Limited | 65,454 | -0.09 % |
57 |
| AMB200 | Absa Group Limited | 61,922 | -0.41 % |
253 |
| AMB201 | Absa Group Limited | 182,642 | -0.01 % |
26 |
| AMB202 | Absa Group Limited | 183,545 | -0.01 % |
26 |
| AMB207 | Absa Group Limited | 62,731 | -0.41 % |
258 |
| AMB212 | Absa Group Limited | 63,097 | -0.41 % |
258 |
| AMB213 | Absa Group Limited | 62,714 | -0.02 % |
15 |
| AMB216 | Absa Group Limited | 62,812 | -0.02 % |
14 |
| AMB217 | Absa Group Limited | 62,812 | -0.02 % |
14 |
| AMB218 | Absa Group Limited | 137,797 | -0.18 % |
246 |
| AMB219 | Absa Group Limited | 170,558 | -0.02 % |
28 |
| AMB220 | Absa Group Limited | 60,896 | -0.41 % |
249 |
| AMB225 | Absa Group Limited | 59,216 | -0.40 % |
240 |
| AMB228 | Absa Group Limited | 163,918 | -0.02 % |
32 |
| AMB229 | Absa Group Limited | 58,460 | 0.05 % |
27 |
| AMB230 | Absa Group Limited | 62,003 | 0.09 % |
57 |
| AMB231 | Absa Group Limited | 157,985 | -0.02 % |
35 |
| AMB234 | Absa Group Limited | 95,123 | 0.00 % |
0 |
| AMB235 | Absa Group Limited | 162,841 | -0.02 % |
37 |
| AMB236 | Absa Group Limited | 61,427 | 0.09 % |
55 |
| AMB237 | Absa Group Limited | 57,804 | 0.04 % |
25 |
| AMB239 | Absa Group Limited | 107,285 | 0.00 % |
85 |
| AMB240 | Absa Group Limited | 143,809 | -0.57 % |
830 |
| AMB241 | Absa Group Limited | 55,608 | 0.00 % |
2 |
| AMB242 | Absa Group Limited | 198,687 | -1.76 % |
3,569 |
| AMB244 | Absa Group Limited | 58,733 | 0.07 % |
43 |
| AMB245 | Absa Group Limited | 191,559 | 0.00 % |
0 |
| AMB246 | Absa Group Limited | 61,158 | 0.13 % |
77 |
| AMB247 | Absa Group Limited | 155,076 | -0.03 % |
46 |
| AMB250 | Absa Group Limited | 57,919 | 0.07 % |
39 |
| AMB251 | Absa Group Limited | 148,143 | 0.00 % |
0 |
| AMB252 | Absa Group Limited | 53,773 | -0.04 % |
24 |
| AMB253 | Absa Group Limited | 114,225 | 0.00 % |
0 |
| AMB254 | Absa Group Limited | 147,478 | -0.03 % |
50 |
| AMB256 | Absa Group Limited | 116,936 | 0.00 % |
0 |
| AMB257 | Absa Group Limited | 144,988 | -0.04 % |
51 |
| AMB261 | Absa Group Limited | 168,804 | -1.51 % |
2,583 |
| AMB262 | Absa Group Limited | 144,702 | -0.04 % |
54 |
| AMB263 | Absa Group Limited | 145,058 | -0.02 % |
23 |
| AMB265 | Absa Group Limited | 126,688 | 0.06 % |
74 |
| AMB268 | Absa Group Limited | 59,660 | 0.11 % |
67 |
| AMB269 | Absa Group Limited | 28,201 | -0.20 % |
56 |
| AMB270 | Absa Group Limited | 142,757 | -0.04 % |
56 |
| AMB271 | Absa Group Limited | 121,570 | -0.18 % |
216 |
| AMB272 | Absa Group Limited | 124,221 | 0.02 % |
28 |
| AMB273 | Absa Group Limited | 119,066 | -0.02 % |
21 |
| AMB275 | Absa Group Limited | 153,154 | -0.04 % |
57 |
| AMB276 | Absa Group Limited | 161,896 | -1.45 % |
2,387 |
| AMB281 | Absa Group Limited | 123,568 | 0.02 % |
23 |
| AMB282 | Absa Group Limited | 121,712 | -0.17 % |
213 |
| AMB283 | Absa Group Limited | 123,398 | 0.02 % |
21 |
| AMB284 | Absa Group Limited | 47,982 | -0.50 % |
241 |
| AMB285 | Absa Group Limited | 121,355 | -0.18 % |
213 |
| AMB287 | Absa Group Limited | 171,977 | -0.23 % |
400 |
| AMB289 | Absa Group Limited | 121,186 | -0.18 % |
213 |
| AMB290 | Absa Group Limited | 139,986 | -0.04 % |
60 |
| AMB293 | Absa Group Limited | 121,258 | 0.01 % |
10 |
| AMB295 | Absa Group Limited | 51,262 | -0.06 % |
32 |
| AMB297 | Absa Group Limited | 125,702 | 0.05 % |
63 |
| AMB298 | Absa Group Limited | 126,464 | -0.20 % |
251 |
| AMB299 | Absa Group Limited | 104,103 | -0.46 % |
482 |
| AMB301 | Absa Group Limited | 112,923 | 0.00 % |
0 |
| AMSSBH | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| AMSSBI | Standard Bank Group Ltd | 39 | -2.50 % |
1 |
| AMSSBJ | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| AMSSBL | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| AMSSBM | Standard Bank Group Ltd | 20 | 0.00 % |
0 |
| AMSSBT | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMSSBU | Standard Bank Group Ltd | 18 | 5.88 % |
1 |
| AMSSBV | Standard Bank Group Ltd | 52 | 0.00 % |
0 |
| ANGSBC | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ANGSBD | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| ANGSBE | Standard Bank Group Ltd | 14 | 0.00 % |
0 |
| ANGSBF | Standard Bank Group Ltd | 21 | 5.00 % |
1 |
| ANGSBP | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| ANGSBQ | Standard Bank Group Ltd | 24 | -4.00 % |
1 |
| ANGSBR | Standard Bank Group Ltd | 39 | -2.50 % |
1 |
| APNSBI | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| APNSBJ | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| APNSBL | Standard Bank Group Ltd | 40 | -13.04 % |
6 |
| APNSBM | Standard Bank Group Ltd | 44 | -15.38 % |
8 |
| APNSBN | Standard Bank Group Ltd | 32 | -13.51 % |
5 |
| ASN302 | Absa Group Limited | 138,348 | -0.05 % |
63 |
| ASN303 | Absa Group Limited | 127,924 | -0.21 % |
270 |
| ASN304 | Absa Group Limited | 48,978 | -0.79 % |
388 |
| ASN305 | Absa Group Limited | 125,758 | 0.06 % |
73 |
| ASN306 | Absa Group Limited | 128,170 | -0.22 % |
280 |
| ASN307 | Absa Group Limited | 159,683 | -0.83 % |
1,343 |
| ASN309 | Absa Group Limited | 113,626 | 0.07 % |
83 |
| ASN312 | Absa Group Limited | 125,717 | -0.22 % |
272 |
| ASN313 | Absa Group Limited | 127,911 | -0.21 % |
272 |
| ASN320 | Absa Group Limited | 113,595 | -0.02 % |
28 |
| ASN321 | Absa Group Limited | 116,408 | -0.02 % |
29 |
| ASN322 | Absa Group Limited | 122,542 | -0.05 % |
62 |
| ASN324 | Absa Group Limited | 119,319 | -0.20 % |
240 |
| ASN325 | Absa Group Limited | 119,758 | 0.03 % |
34 |
| ASN326 | Absa Group Limited | 143,518 | -0.97 % |
1,412 |
| ASN329 | Absa Group Limited | 96,889 | -1.27 % |
1,245 |
| ASN330 | Absa Group Limited | 118,235 | -0.16 % |
184 |
| ASN331 | Absa Group Limited | 119,622 | 0.02 % |
19 |
| ASN332 | Absa Group Limited | 117,634 | 0.02 % |
20 |
| ASN338 | Absa Group Limited | 118,200 | -0.21 % |
246 |
| ASN339 | Absa Group Limited | 119,680 | 0.02 % |
18 |
| ASN340 | Absa Group Limited | 53,266 | 0.06 % |
34 |
| ASN347 | Absa Group Limited | 116,049 | -0.21 % |
240 |
| ASN348 | Absa Group Limited | 117,779 | -0.01 % |
8 |
| ASN352 | Absa Group Limited | 109,796 | -0.11 % |
121 |
| ASN353 | Absa Group Limited | 110,205 | -0.10 % |
115 |
| ASN355 | Absa Group Limited | 108,083 | -0.15 % |
163 |
| ASN356 | Absa Group Limited | 109,891 | -0.16 % |
174 |
| ASN359 | Absa Group Limited | 44,621 | -0.25 % |
110 |
| ASN360 | Absa Group Limited | 111,030 | -0.16 % |
175 |
| ASN361 | Absa Group Limited | 77,417 | -0.21 % |
160 |
| ASN362 | Absa Group Limited | 109,571 | -0.12 % |
134 |
| ASN363 | Absa Group Limited | 107,746 | -0.16 % |
168 |
| ASN364 | Absa Group Limited | 44,234 | -0.34 % |
150 |
| ASN368 | Absa Group Limited | 109,947 | -0.15 % |
165 |
| BATIIA | Investec Ltd | 118,378 | 0.64 % |
754 |
| BATIIB | Investec Ltd | 117,526 | 1.76 % |
2,034 |
| BATIIC | Investec Ltd | 105,901 | 0.49 % |
515 |
| BATIID | Investec Ltd | 100,303 | -0.04 % |
45 |
| BATSBD | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| BATSBE | Standard Bank Group Ltd | 4 | -20.00 % |
1 |
| BATSBF | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| BATSBG | Standard Bank Group Ltd | 17 | -5.56 % |
1 |
| BATSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| BHPSBJ | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| BHPSBL | Standard Bank Group Ltd | 34 | -8.11 % |
3 |
| BHPSBM | Standard Bank Group Ltd | 12 | -14.29 % |
2 |
| BHPSBN | Standard Bank Group Ltd | 15 | -11.76 % |
2 |
| BLUSBL | Standard Bank Group Ltd | 62 | 0.00 % |
0 |
| BLUSBM | Standard Bank Group Ltd | 4 | -20.00 % |
1 |
| BLUSBN | Standard Bank Group Ltd | 13 | -13.33 % |
2 |
| BTISBB | Standard Bank Group Ltd | 5 | -16.67 % |
1 |
| BTISBC | Standard Bank Group Ltd | 2 | -66.67 % |
4 |
| BTISBD | Standard Bank Group Ltd | 36 | -5.26 % |
2 |
| CLSSBB | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| CLSSBC | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| CLSSBD | Standard Bank Group Ltd | 24 | 0.00 % |
0 |
| CLSSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| CLSSBS | Standard Bank Group Ltd | 9 | -18.18 % |
2 |
| CLSSBT | Standard Bank Group Ltd | 16 | -5.88 % |
1 |
| CPI | Capitec Bank Hldgs Ltd | 161,099 | -0.97 % |
1,582 |
| CPIP | Capitec Bank Hldgs Pref | 10,350 | 0.00 % |
0 |
| DSYSBE | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| DSYSBF | Standard Bank Group Ltd | 14 | -12.50 % |
2 |
| ELVIIA | Investec Ltd | 150,759 | -0.19 % |
283 |
| ELVIIB | Investec Ltd | 110,160 | -0.08 % |
87 |
| ELVIIC | Investec Ltd | 108,185 | 0.10 % |
113 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,867,332 | 0.62 % |
11,566 |
| EXXSBA | Standard Bank Group Ltd | 31 | 10.71 % |
3 |
| EXXSBL | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
| EXXSBM | Standard Bank Group Ltd | 61 | 8.93 % |
5 |
| EXXSBN | Standard Bank Group Ltd | 35 | 9.38 % |
3 |
| EXXSBO | Standard Bank Group Ltd | 22 | 15.79 % |
3 |
| FGL | Finbond Group Ltd | 160 | 0.00 % |
0 |
| FRBP01 | FRBClassAPreferenceShare | 1,017,950 | 0.00 % |
0 |
| FSR | Firstrand Ltd | 5,295 | -2.13 % |
115 |
| FSRP | FIRSTRAND LTD B PREF | 6,881 | 0.09 % |
6 |
| FSRSBM | Standard Bank Group Ltd | 24 | 0.00 % |
0 |
| FSRSBN | Standard Bank Group Ltd | 28 | -12.50 % |
4 |
| FSRSBO | Standard Bank Group Ltd | 32 | -13.51 % |
5 |
| FSRSBP | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| FSRSBQ | Standard Bank Group Ltd | 19 | 11.76 % |
2 |
| FSRSBR | Standard Bank Group Ltd | 36 | 9.09 % |
3 |
| FSRSTC | Standard Bank Group Ltd | 2,369 | -5.20 % |
130 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 110,337 | -0.97 % |
1,083 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 14,139 | 0.01 % |
1 |
| FTSIIF | Investec Ltd | 104,502 | 0.60 % |
623 |
| GFISBF | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GFISBG | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GFISBH | Standard Bank Group Ltd | 28 | 3.70 % |
1 |
| GFISBI | Standard Bank Group Ltd | 21 | 5.00 % |
1 |
| GFISBV | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| GFISBW | Standard Bank Group Ltd | 20 | -4.76 % |
1 |
| GFISBX | Standard Bank Group Ltd | 26 | -3.70 % |
1 |
| GRTIVD | Investec Ltd | 1,296 | 0.54 % |
7 |
| GRTIVE | Investec Ltd | 267 | 2.30 % |
6 |
| GRTSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GRTSBB | Standard Bank Group Ltd | 44 | 0.00 % |
0 |
| GRTSBP | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| GRTSTA | Standard Bank Group Ltd | 704 | 0.00 % |
0 |
| HARSBA | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| HARSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| HARSBC | Standard Bank Group Ltd | 5 | 25.00 % |
1 |
| HARSBD | Standard Bank Group Ltd | 25 | 8.70 % |
2 |
| HARSBE | Standard Bank Group Ltd | 22 | 4.76 % |
1 |
| HARSBP | Standard Bank Group Ltd | 28 | -6.67 % |
2 |
| HARSBQ | Standard Bank Group Ltd | 38 | -2.56 % |
1 |
| HYPSBA | Standard Bank Group Ltd | 63 | 0.00 % |
0 |
| HYPSBB | Standard Bank Group Ltd | 33 | 0.00 % |
0 |
| HYPSBC | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| HYPSTA | Standard Bank Group Ltd | 2,096 | 0.00 % |
0 |
| IBLIIA | Investec Ltd | 12,139 | -1.84 % |
227 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| IBLIIC | Investec Ltd | 112,351 | 0.17 % |
193 |
| IBLIIE | Investec Ltd | 102,457 | 0.17 % |
169 |
| IBLIIF | Investec Ltd | 106,049 | -2.94 % |
3,212 |
| IBLIIG | Investec Ltd | 102,692 | 0.12 % |
122 |
| IBLIIH | Investec Ltd | 84,549 | 0.00 % |
0 |
| IBLIII | Investec Ltd | 114,482 | -4.86 % |
5,844 |
| IBLIIJ | Investec Ltd | 99,589 | 0.11 % |
109 |
| IBLIIK | Investec Ltd | 98,093 | 0.22 % |
214 |
| IBLTEN | Investec Ltd | 110,733 | 2.12 % |
2,304 |
| IMPSBJ | Standard Bank Group Ltd | 82 | 0.00 % |
0 |
| IMPSBK | Standard Bank Group Ltd | 112 | 0.00 % |
0 |
| IMPSBL | Standard Bank Group Ltd | 28 | 0.00 % |
0 |
| IMPSBM | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| IMPSBP | Standard Bank Group Ltd | 12 | -7.69 % |
1 |
| IMPSBQ | Standard Bank Group Ltd | 34 | 0.00 % |
0 |
| IMPSBZ | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| INL | Investec Ltd | 5,565 | -1.31 % |
74 |
| INP | Investec plc | 5,864 | -0.14 % |
8 |
| INPP | INVESTEC PLC PREF | 7,100 | 0.00 % |
0 |
| INPPR | Investec plc Pref (Rand) | 8,200 | 0.00 % |
0 |
| INPR | INVESTEC LTD PREF | 6,705 | -0.67 % |
45 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| KIOSBA | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| KIOSBB | Standard Bank Group Ltd | 18 | -18.18 % |
4 |
| KIOSTB | Standard Bank Group Ltd | 23,896 | -8.86 % |
2,324 |
| LPEGP1 | Absa Group Limited | 1 | 0.00 % |
0 |
| LPESP1 | Absa Group Limited | 25,154 | 0.00 % |
0 |
| MRPSBJ | Standard Bank Group Ltd | 103 | 0.00 % |
0 |
| MRPSBL | Standard Bank Group Ltd | 54 | 3.85 % |
2 |
| MRPSBM | Standard Bank Group Ltd | 27 | 3.85 % |
1 |
| MRPSBQ | Standard Bank Group Ltd | 34 | -2.86 % |
1 |
| MTNSBC | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| MTNSBE | Standard Bank Group Ltd | 47 | 0.00 % |
0 |
| MTNSBF | Standard Bank Group Ltd | 148 | -0.67 % |
1 |
| MTNSBG | Standard Bank Group Ltd | 47 | -2.08 % |
1 |
| MTNSBH | Standard Bank Group Ltd | 28 | 0.00 % |
0 |
| MTNSBU | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| MTNSBV | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| MTNSBW | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| MXWIIA | Investec Ltd | 105,851 | 0.30 % |
313 |
| NBELN2 | Nedbank Group Ltd | 699,024 | -0.67 % |
4,741 |
| NBELN3 | Nedbank Group Ltd | 537,811 | -0.67 % |
3,639 |
| NBELN4 | Nedbank Group Ltd | 680,550 | -0.69 % |
4,750 |
| NBELN5 | Nedbank Group Ltd | 574,350 | -0.69 % |
4,000 |
| NBELN6 | Nedbank Group Ltd | 734,600 | -0.50 % |
3,700 |
| NBELN7 | Nedbank Group Ltd | 517,882 | -1.30 % |
6,810 |
| NBELN8 | Nedbank Group Ltd | 516,291 | -1.23 % |
6,448 |
| NBKP | Nedbank Ltd Pref | 785 | 6.51 % |
48 |
| NED | Nedbank Group Ltd | 16,715 | -1.97 % |
336 |
| NEDSBA | Standard Bank Group Ltd | 29 | -9.38 % |
3 |
| NEDSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| NPNSBE | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| NPNSBF | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| NPNSBG | Standard Bank Group Ltd | 6 | -14.29 % |
1 |
| NPNSBH | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| NPNSBI | Standard Bank Group Ltd | 26 | -3.70 % |
1 |
| NPNSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| NPNSBT | Standard Bank Group Ltd | 40 | 2.56 % |
1 |
| NPNSTA | Standard Bank Group Ltd | 83,226 | -3.77 % |
3,262 |
| OMUSBC | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| OMUSBD | Standard Bank Group Ltd | 23 | -14.81 % |
4 |
| OMUSBE | Standard Bank Group Ltd | 27 | -10.00 % |
3 |
| PRXSBE | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| PRXSBF | Standard Bank Group Ltd | 5 | 66.67 % |
2 |
| PRXSBG | Standard Bank Group Ltd | 27 | -3.57 % |
1 |
| RDFIVD | Investec Ltd | 126 | -8.70 % |
12 |
| RDFSBA | Standard Bank Group Ltd | 143 | 0.00 % |
0 |
| RDFSBB | Standard Bank Group Ltd | 31 | 0.00 % |
0 |
| RDFSBP | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| RDFSTK | Standard Bank Group Ltd | 217 | 0.00 % |
0 |
| RDFSTL | Standard Bank Group Ltd | 277 | 0.00 % |
0 |
| RDFSTM | Standard Bank Group Ltd | 180 | 0.00 % |
0 |
| REMSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| RESSBA | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SAPSBC | Standard Bank Group Ltd | 122 | 0.00 % |
0 |
| SAPSBD | Standard Bank Group Ltd | 6 | -14.29 % |
1 |
| SBCN02 | Standard Bank Group Ltd | 404,300 | 0.01 % |
59 |
| SBEN03 | Standard Bank Group Ltd | 542,785 | -0.32 % |
1,765 |
| SBEN04 | Standard Bank Group Ltd | 598,069 | -0.29 % |
1,738 |
| SBEN06 | Standard Bank Group Ltd | 130,824 | -0.17 % |
223 |
| SBK | Standard Bank Group Ltd | 12,700 | -3.12 % |
409 |
| SBKP | Std Bank Group 6,5%Pref | 139 | 0.00 % |
0 |
| SBKSBD | Standard Bank Group Ltd | 14 | -12.50 % |
2 |
| SBKSBE | Standard Bank Group Ltd | 33 | -10.81 % |
4 |
| SBKSBS | Standard Bank Group Ltd | 9 | 28.57 % |
2 |
| SBKSBT | Standard Bank Group Ltd | 37 | 8.82 % |
3 |
| SBPP | Standard Bank Group Pref | 6,912 | -0.40 % |
28 |
| SBRN01 | Standard Bank Group Ltd | 118,913 | -0.01 % |
6 |
| SBRN02 | Standard Bank Group Ltd | 117,126 | -0.15 % |
176 |
| SBRN03 | Standard Bank Group Ltd | 581,859 | -0.84 % |
4,955 |
| SBRN04 | Standard Bank Group Ltd | 468,485 | -1.36 % |
6,459 |
| SBRN05 | Standard Bank Group Ltd | 520,013 | -0.62 % |
3,236 |
| SBRN06 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN07 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN08 | Standard Bank Group Ltd | 522,500 | 0.00 % |
0 |
| SGLSBE | Standard Bank Group Ltd | 48 | 0.00 % |
0 |
| SHPSBI | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| SHPSBJ | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| SHPSBL | Standard Bank Group Ltd | 28 | 3.70 % |
1 |
| SOLSBG | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| SOLSBH | Standard Bank Group Ltd | 72 | -11.11 % |
9 |
| SOLSBI | Standard Bank Group Ltd | 36 | -12.20 % |
5 |
| SOLSBJ | Standard Bank Group Ltd | 24 | -17.24 % |
5 |
| SOLSBW | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| SOLSBX | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SOLSBY | Standard Bank Group Ltd | 9 | 28.57 % |
2 |
| SOLSBZ | Standard Bank Group Ltd | 24 | 14.29 % |
3 |
| SOLSTB | Standard Bank Group Ltd | 4,035 | 0.00 % |
0 |
| SOLSTC | Standard Bank Group Ltd | 18,036 | 0.00 % |
0 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,627,549 | -0.02 % |
259 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,309,079 | 0.16 % |
2,091 |
| SPIB23 | Investec Ltd | 1,218,016 | -1.21 % |
14,954 |
| SPIB24 | Investec Ltd | 2,012,294 | 0.00 % |
40 |
| SPIB25 | Investec Ltd | 175,151 | 0.50 % |
876 |
| SPIB26 | Investec Ltd | 1,458,241 | -1.19 % |
17,620 |
| SPIB27 | Investec Ltd | 1,589,116 | 0.07 % |
1,114 |
| SPIB28 | Investec Ltd | 182,306 | 0.52 % |
936 |
| SPIB29 | Investec Ltd | 1,708,243 | 0.00 % |
47 |
| SPIB30 | Investec Ltd | 2,146,178 | -0.08 % |
1,674 |
| SPIB31 | Investec Ltd | 2,227,219 | 0.25 % |
5,464 |
| SPIB32 | Investec Ltd | 199,528 | 0.01 % |
19 |
| SPIB33 | Investec Ltd | 113,601 | 0.67 % |
759 |
| SPIB34 | Investec Ltd | 1,465,346 | -0.65 % |
9,524 |
| SPIB35 | Investec Ltd | 3,282,838 | 2.20 % |
70,817 |
| SPIB36 | Investec Ltd | 202,887 | 0.24 % |
493 |
| SPIB37 | Investec Ltd | 7,214,697 | -0.01 % |
725 |
| SPIB38 | Investec Ltd | 2,055,889 | -1.06 % |
22,101 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 111,569 | -0.12 % |
139 |
| SPXIIJ | Investec Ltd | 93,821 | -0.65 % |
612 |
| SPXIIK | Investec Ltd | 110,426 | 0.39 % |
431 |
| SSWSBG | Standard Bank Group Ltd | 50 | 0.00 % |
0 |
| SSWSBH | Standard Bank Group Ltd | 69 | 0.00 % |
0 |
| SSWSBI | Standard Bank Group Ltd | 19 | 11.76 % |
2 |
| SSWSBJ | Standard Bank Group Ltd | 11 | 22.22 % |
2 |
| SSWSBL | Standard Bank Group Ltd | 16 | 6.67 % |
1 |
| SSWSBP | Standard Bank Group Ltd | 5 | -16.67 % |
1 |
| SSWSBQ | Standard Bank Group Ltd | 31 | -3.13 % |
1 |
| SSWSTE | Standard Bank Group Ltd | 4,801 | 0.00 % |
0 |
| SSWSTF | Standard Bank Group Ltd | 2,068 | 4.92 % |
97 |
| SVXIIA | Investec Ltd | 98,223 | -0.54 % |
536 |
| SXBIIA | Investec Ltd | 162,155 | 0.21 % |
332 |
| SXBIIB | Investec Ltd | 162,155 | 0.21 % |
332 |
| SXBIIC | Investec Ltd | 138,429 | 0.15 % |
202 |
| SXBIID | Investec Ltd | 140,950 | 0.19 % |
261 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,594,235 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 13,191 | -0.02 % |
3 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| SXEIIP | Investec Ltd | 1,286,434 | -0.14 % |
1,764 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 141,735 | 0.08 % |
112 |
| SXEIIS | Investec Ltd | 133,317 | 0.08 % |
109 |
| SXEIIT | Investec Ltd | 112,442 | 0.52 % |
578 |
| SXEIIU | Investec Ltd | 15,065 | 0.17 % |
25 |
| SXEIIV | Investec Ltd | 132,511 | 0.19 % |
246 |
| SXEIIW | Investec Ltd | 2,012,294 | 0.00 % |
40 |
| SXEIIX | Investec Ltd | 127,792 | 0.27 % |
350 |
| SXEIIY | Investec Ltd | 111,436 | 0.32 % |
352 |
| TCPSBA | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| TCPSBB | Standard Bank Group Ltd | 98 | -4.85 % |
5 |
| TFGSBD | Standard Bank Group Ltd | 71 | -8.97 % |
7 |
| TFGSBE | Standard Bank Group Ltd | 49 | -9.26 % |
5 |
| TFGSBP | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| TFGSBQ | Standard Bank Group Ltd | 19 | 5.56 % |
1 |
| TOPSBE | Standard Bank Group Ltd | 81 | 0.00 % |
0 |
| TOPSBF | Standard Bank Group Ltd | 88 | -12.00 % |
12 |
| TOPSBG | Standard Bank Group Ltd | 40 | -14.89 % |
7 |
| TOPSBH | Standard Bank Group Ltd | 29 | -14.71 % |
5 |
| TOPSBI | Standard Bank Group Ltd | 34 | -10.53 % |
4 |
| TOPSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSBQ | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| TOPSBR | Standard Bank Group Ltd | 13 | 18.18 % |
2 |
| TOPSBS | Standard Bank Group Ltd | 28 | 12.00 % |
3 |
| TOPSKA | Standard Bank Group Ltd | 4,620 | 0.00 % |
0 |
| TOPSKB | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| TOPSKC | Standard Bank Group Ltd | 2,550 | -5.90 % |
160 |
| TOPSKU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSKV | Standard Bank Group Ltd | 166 | 0.00 % |
0 |
| TOPSKW | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| TOPSKX | Standard Bank Group Ltd | 137 | 0.00 % |
0 |
| TOPSKY | Standard Bank Group Ltd | 1,461 | 13.08 % |
169 |
| TPBIIA | Investec Ltd | 125,944 | -1.81 % |
2,327 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 1,010 | -0.59 % |
6 |
| WHLSBF | Standard Bank Group Ltd | 64 | 0.00 % |
0 |