RDFSBP
:
Standard Bank Group Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

25.01.2021 18:30
Price9
Low9
High9
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
RDFSBP
High Low
9 9
Code Name Price Change % Change
ABG Absa Group Limited 11,410
-0.71 %
82
ABGSBG Standard Bank Group Ltd 58
0.00 %
0
ABGSBH Standard Bank Group Ltd 58
-3.33 %
2
ABGSBI Standard Bank Group Ltd 32
-3.03 %
1
ABGSBP Standard Bank Group Ltd 1
0.00 %
0
ABGSBQ Standard Bank Group Ltd 23
4.55 %
1
AGLSBC Standard Bank Group Ltd 41
-12.77 %
6
AGLSBD Standard Bank Group Ltd 46
-9.80 %
5
AGLSBP Standard Bank Group Ltd 6
0.00 %
0
AGLSBQ Standard Bank Group Ltd 15
7.14 %
1
AMB179 Absa Group Limited 64,371
-0.12 %
79
AMB185 Absa Group Limited 64,062
-0.17 %
107
AMB192 Absa Group Limited 57,348
-0.61 %
350
AMB193 Absa Group Limited 173,064
-0.09 %
163
AMB197 Absa Group Limited 141,466
0.00 %
538
AMB198 Absa Group Limited 122,869
0.00 %
0
AMB199 Absa Group Limited 58,235
-0.30 %
176
AMB200 Absa Group Limited 56,915
-0.61 %
347
AMB201 Absa Group Limited 166,777
-0.22 %
363
AMB202 Absa Group Limited 167,807
-0.20 %
333
AMB207 Absa Group Limited 57,645
-0.62 %
358
AMB212 Absa Group Limited 57,957
-0.63 %
368
AMB213 Absa Group Limited 58,277
-0.33 %
194
AMB216 Absa Group Limited 58,918
-0.25 %
149
AMB217 Absa Group Limited 58,918
-0.25 %
149
AMB218 Absa Group Limited 132,693
-0.25 %
331
AMB219 Absa Group Limited 155,947
-0.19 %
301
AMB220 Absa Group Limited 56,201
-0.60 %
340
AMB225 Absa Group Limited 54,860
-0.58 %
322
AMB228 Absa Group Limited 145,022
-0.33 %
479
AMB229 Absa Group Limited 54,644
-0.28 %
154
AMB230 Absa Group Limited 57,329
-0.32 %
182
AMB231 Absa Group Limited 129,550
-1.22 %
1,602
AMB234 Absa Group Limited 95,123
0.00 %
0
AMB235 Absa Group Limited 144,829
-0.33 %
481
AMB236 Absa Group Limited 56,970
-0.31 %
179
AMB237 Absa Group Limited 54,186
-0.28 %
150
AMB239 Absa Group Limited 107,285
0.00 %
85
AMB240 Absa Group Limited 125,859
-0.95 %
1,208
AMB241 Absa Group Limited 122,904
-0.10 %
117
AMB242 Absa Group Limited 150,648
-1.32 %
2,013
AMB244 Absa Group Limited 127,569
-0.13 %
169
AMB245 Absa Group Limited 161,848
-1.21 %
1,977
AMB246 Absa Group Limited 56,445
-0.34 %
194
AMB247 Absa Group Limited 141,708
-0.16 %
223
AMB250 Absa Group Limited 120,904
-0.10 %
125
AMB251 Absa Group Limited 131,714
-1.10 %
1,463
AMB252 Absa Group Limited 121,277
-0.11 %
129
AMB253 Absa Group Limited 110,335
-0.03 %
29
AMB254 Absa Group Limited 134,781
-0.21 %
289
AMB256 Absa Group Limited 110,781
-0.42 %
462
AMB257 Absa Group Limited 132,256
-0.22 %
291
AMB261 Absa Group Limited 137,022
-0.94 %
1,303
AMB262 Absa Group Limited 132,023
-0.22 %
294
AMB263 Absa Group Limited 137,256
-0.09 %
119
AMB265 Absa Group Limited 120,894
-0.15 %
182
AMB268 Absa Group Limited 54,910
-0.37 %
205
AMB269 Absa Group Limited 40,208
0.54 %
216
AMB270 Absa Group Limited 131,672
-0.23 %
309
AMB271 Absa Group Limited 117,182
-0.22 %
264
AMB272 Absa Group Limited 120,063
-0.10 %
116
AMB273 Absa Group Limited 117,261
-0.23 %
270
AMB275 Absa Group Limited 138,368
-1.16 %
1,627
AMB276 Absa Group Limited 133,911
-1.19 %
1,610
AMB281 Absa Group Limited 119,455
-0.10 %
121
AMB282 Absa Group Limited 117,450
-0.22 %
261
AMB283 Absa Group Limited 119,336
-0.10 %
117
AMB284 Absa Group Limited 47,388
-0.21 %
102
AMB285 Absa Group Limited 117,245
-0.22 %
257
AMB287 Absa Group Limited 142,587
-1.00 %
1,435
AMB289 Absa Group Limited 117,014
-0.23 %
265
AMB290 Absa Group Limited 127,512
-0.26 %
329
AMB293 Absa Group Limited 117,487
-0.10 %
115
AMB295 Absa Group Limited 50,980
-0.05 %
24
AMB297 Absa Group Limited 121,206
-0.11 %
138
AMB298 Absa Group Limited 121,651
-0.27 %
328
AMB299 Absa Group Limited 98,820
-0.31 %
309
AMB301 Absa Group Limited 112,923
0.00 %
0
AMSSBG Standard Bank Group Ltd 62
0.00 %
0
AMSSBH Standard Bank Group Ltd 24
-20.00 %
6
AMSSBI Standard Bank Group Ltd 54
-10.00 %
6
AMSSBT Standard Bank Group Ltd 15
15.38 %
2
ANGSBB Standard Bank Group Ltd 2
0.00 %
0
ANGSBC Standard Bank Group Ltd 4
0.00 %
0
ANGSBD Standard Bank Group Ltd 29
16.00 %
4
ANGSBP Standard Bank Group Ltd 30
-14.29 %
5
ANGSBQ Standard Bank Group Ltd 24
-11.11 %
3
ANGSBZ Standard Bank Group Ltd 30
0.00 %
0
APNSBI Standard Bank Group Ltd 2
-33.33 %
1
APNSBJ Standard Bank Group Ltd 14
-12.50 %
2
APNSBL Standard Bank Group Ltd 37
-7.50 %
3
ASN302 Absa Group Limited 137,904
-0.03 %
46
ASN303 Absa Group Limited 122,883
-0.29 %
360
ASN304 Absa Group Limited 48,043
-0.36 %
174
ASN305 Absa Group Limited 121,202
-0.11 %
136
ASN306 Absa Group Limited 123,090
-0.30 %
368
ASN307 Absa Group Limited 140,853
-0.77 %
1,100
ASN309 Absa Group Limited 109,193
-0.13 %
138
ASN312 Absa Group Limited 120,620
-0.30 %
361
ASN313 Absa Group Limited 122,778
-0.29 %
361
ASN320 Absa Group Limited 112,379
-0.02 %
21
ASN321 Absa Group Limited 115,179
-0.02 %
23
ASN322 Absa Group Limited 122,360
-0.05 %
67
ASN324 Absa Group Limited 115,325
-0.27 %
315
ASN325 Absa Group Limited 115,936
-0.12 %
142
ASN326 Absa Group Limited 123,835
-0.65 %
813
ASN329 Absa Group Limited 114,025
-0.56 %
647
ASN330 Absa Group Limited 114,555
-0.24 %
271
ASN331 Absa Group Limited 116,209
-0.12 %
145
ASN332 Absa Group Limited 114,234
-0.13 %
144
ASN338 Absa Group Limited 114,430
-0.28 %
317
ASN339 Absa Group Limited 116,249
-0.13 %
149
ASN340 Absa Group Limited 50,769
-0.29 %
146
ASN347 Absa Group Limited 112,358
-0.27 %
305
ASN348 Absa Group Limited 115,876
-0.16 %
181
ASN352 Absa Group Limited 108,522
0.01 %
9
ASN353 Absa Group Limited 98,827
-1.13 %
1,133
ASN355 Absa Group Limited 106,905
0.00 %
3
ASN356 Absa Group Limited 108,650
0.01 %
11
ASN359 Absa Group Limited 42,738
-3.35 %
1,483
ASN360 Absa Group Limited 109,693
0.01 %
13
ASN361 Absa Group Limited 76,521
0.02 %
14
ASN362 Absa Group Limited 108,271
0.01 %
13
ASN363 Absa Group Limited 106,532
0.01 %
9
ASN364 Absa Group Limited 43,862
0.02 %
9
ASN368 Absa Group Limited 108,751
0.00 %
3
BATSBC Standard Bank Group Ltd 8
0.00 %
0
BATSBD Standard Bank Group Ltd 25
4.17 %
1
BATSBE Standard Bank Group Ltd 14
0.00 %
0
BATSBQ Standard Bank Group Ltd 6
50.00 %
2
BHPSBI Standard Bank Group Ltd 59
0.00 %
0
BHPSBJ Standard Bank Group Ltd 36
2.86 %
1
BHPSBL Standard Bank Group Ltd 66
3.13 %
2
BLUSBL Standard Bank Group Ltd 64
3.23 %
2
BTISBB Standard Bank Group Ltd 25
4.17 %
1
CLSSBB Standard Bank Group Ltd 29
7.41 %
2
CLSSBC Standard Bank Group Ltd 35
2.94 %
1
CLSSBR Standard Bank Group Ltd 6
0.00 %
0
CLSSBS Standard Bank Group Ltd 21
-4.55 %
1
CPI Capitec Bank Hldgs Ltd 134,091
-0.46 %
617
DSYSBE Standard Bank Group Ltd 16
0.00 %
0
ELVIIA Investec Ltd 138,688
-0.58 %
812
ELVIIB Investec Ltd 104,772
-0.25 %
260
ELVIIC Investec Ltd 101,112
-0.16 %
161
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,749,597
0.67 %
11,627
EXXSBL Standard Bank Group Ltd 22
-24.14 %
7
EXXSBM Standard Bank Group Ltd 65
-8.45 %
6
FGL Finbond Group Ltd 101
0.00 %
0
FSR Firstrand Ltd 4,686
-2.72 %
131
FSRSBM Standard Bank Group Ltd 17
-22.73 %
5
FSRSBN Standard Bank Group Ltd 30
-9.09 %
3
FSRSBP Standard Bank Group Ltd 24
4.35 %
1
FSRSTC Standard Bank Group Ltd 1,964
-5.07 %
105
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 95,546
-0.30 %
290
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 12,762
-0.15 %
19
FTSIIF Investec Ltd 91,717
-1.24 %
1,156
GFISBE Standard Bank Group Ltd 7
0.00 %
0
GFISBF Standard Bank Group Ltd 2
0.00 %
0
GFISBG Standard Bank Group Ltd 28
16.67 %
4
GFISBU Standard Bank Group Ltd 1
0.00 %
0
GFISBV Standard Bank Group Ltd 37
-7.50 %
3
GRTIVD Investec Ltd 948
-0.42 %
4
GRTIVE Investec Ltd 150
0.00 %
0
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
GRTSBB Standard Bank Group Ltd 29
-3.33 %
1
GRTSBP Standard Bank Group Ltd 26
-3.70 %
1
GRTSTA Standard Bank Group Ltd 558
-0.53 %
3
HARSBA Standard Bank Group Ltd 5
0.00 %
0
HARSBB Standard Bank Group Ltd 4
0.00 %
0
HARSBC Standard Bank Group Ltd 23
4.55 %
1
HYPSBA Standard Bank Group Ltd 37
2.78 %
1
HYPSTA Standard Bank Group Ltd 1,644
2.18 %
35
IBLIIB Investec Ltd 100,000
0.00 %
0
IBLIIC Investec Ltd 109,401
0.00 %
0
IBLIIE Investec Ltd 99,961
0.00 %
1
IBLIIF Investec Ltd 93,901
-6.36 %
6,383
IBLIIG Investec Ltd 100,124
0.00 %
2
IBLIIH Investec Ltd 80,865
-8.58 %
7,587
IBLIII Investec Ltd 99,433
-10.01 %
11,055
IBLTEN Investec Ltd 150,720
12.62 %
16,884
IMPSBJ Standard Bank Group Ltd 89
-8.25 %
8
IMPSBK Standard Bank Group Ltd 50
-10.71 %
6
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
INL Investec Ltd 3,756
-1.75 %
67
INP Investec plc 3,866
-0.87 %
34
IPFIVB Investec Ltd 867
0.81 %
7
KIOSBA Standard Bank Group Ltd 30
-18.92 %
7
KIOSTB Standard Bank Group Ltd 32,279
-7.05 %
2,447
LPEGP1 Absa Group Limited 1
0.00 %
0
LPESP1 Absa Group Limited 24,807
0.03 %
8
MRPSBI Standard Bank Group Ltd 45
0.00 %
0
MRPSBJ Standard Bank Group Ltd 60
1.69 %
1
MRPSBL Standard Bank Group Ltd 35
0.00 %
0
MTNSBB Standard Bank Group Ltd 80
0.00 %
0
MTNSBC Standard Bank Group Ltd 17
6.25 %
1
MTNSBD Standard Bank Group Ltd 2
0.00 %
0
MTNSBE Standard Bank Group Ltd 15
7.14 %
1
MTNSBT Standard Bank Group Ltd 1
0.00 %
0
MTNSBU Standard Bank Group Ltd 18
-10.00 %
2
NBELN2 Nedbank Group Ltd 685,482
0.94 %
6,363
NBELN3 Nedbank Group Ltd 527,396
0.94 %
4,922
NBELN4 Nedbank Group Ltd 640,200
0.97 %
6,150
NBELN5 Nedbank Group Ltd 540,300
0.97 %
5,200
NBELN6 Nedbank Group Ltd 700,650
0.73 %
5,050
NBELN7 Nedbank Group Ltd 505,488
1.17 %
5,851
NBELN8 Nedbank Group Ltd 504,363
1.17 %
5,837
NED Nedbank Group Ltd 12,175
-0.69 %
84
NEDSBP Standard Bank Group Ltd 32
0.00 %
0
NPNSBE Standard Bank Group Ltd 26
73.33 %
11
NPNSBF Standard Bank Group Ltd 46
35.29 %
12
NPNSBG Standard Bank Group Ltd 57
29.55 %
13
NPNSBQ Standard Bank Group Ltd 10
0.00 %
0
NPNSBR Standard Bank Group Ltd 5
-28.57 %
2
NPNSBS Standard Bank Group Ltd 12
-29.41 %
5
NPNSTA Standard Bank Group Ltd 166,530
16.16 %
23,172
OMUSBC Standard Bank Group Ltd 6
-14.29 %
1
OMUSBD Standard Bank Group Ltd 31
-3.13 %
1
PRXSBE Standard Bank Group Ltd 23
76.92 %
10
PRXSBF Standard Bank Group Ltd 47
23.68 %
9
RDFIVD Investec Ltd 101
0.00 %
0
RDFSBA Standard Bank Group Ltd 83
7.79 %
6
RDFSTK Standard Bank Group Ltd 160
6.67 %
10
RDFSTL Standard Bank Group Ltd 218
4.81 %
10
REMSBB Standard Bank Group Ltd 19
-9.52 %
2
RESSBA Standard Bank Group Ltd 8
-27.27 %
3
SAPSBC Standard Bank Group Ltd 87
-8.42 %
8
SBCN02 Standard Bank Group Ltd 401,229
0.04 %
175
SBEN03 Standard Bank Group Ltd 525,569
0.89 %
4,646
SBEN04 Standard Bank Group Ltd 571,493
1.14 %
6,443
SBEN06 Standard Bank Group Ltd 128,592
0.79 %
1,005
SBK Standard Bank Group Ltd 12,232
-1.92 %
239
SBKSBA Standard Bank Group Ltd 1
0.00 %
0
SBKSBC Standard Bank Group Ltd 38
0.00 %
0
SBKSBD Standard Bank Group Ltd 27
-6.90 %
2
SBKSBR Standard Bank Group Ltd 6
0.00 %
0
SBKSBS Standard Bank Group Ltd 28
3.70 %
1
SBRN01 Standard Bank Group Ltd 114,637
0.07 %
81
SBRN02 Standard Bank Group Ltd 116,525
-0.04 %
49
SBRN03 Standard Bank Group Ltd 502,741
-1.76 %
9,022
SBRN04 Standard Bank Group Ltd 478,462
-0.16 %
773
SBRN05 Standard Bank Group Ltd 506,003
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SHPSBI Standard Bank Group Ltd 30
15.38 %
4
SHPSBJ Standard Bank Group Ltd 32
6.67 %
2
SOLSBG Standard Bank Group Ltd 6
-25.00 %
2
SOLSBH Standard Bank Group Ltd 50
-5.66 %
3
SOLSBW Standard Bank Group Ltd 5
0.00 %
0
SOLSBX Standard Bank Group Ltd 19
0.00 %
0
SOLSTB Standard Bank Group Ltd 1,801
-11.24 %
228
SOLSTC Standard Bank Group Ltd 11,819
-3.07 %
374
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB17 Investec Ltd 7,178,205
-0.08 %
5,412
SPIB18 Investec Ltd 1,454,104
-0.53 %
7,793
SPIB19 Investec Ltd 1,389,739
-0.42 %
5,865
SPIB20 Investec Ltd 1,942,937
-0.37 %
7,138
SPIB22 Investec Ltd 1,262,501
-0.60 %
7,591
SPIB23 Investec Ltd 1,156,909
-0.01 %
83
SPIB24 Investec Ltd 1,597,905
-0.60 %
9,656
SPIB25 Investec Ltd 186,573
0.22 %
414
SPIB26 Investec Ltd 1,384,237
0.00 %
3
SPIB27 Investec Ltd 1,433,626
-0.06 %
822
SPIB28 Investec Ltd 177,249
0.54 %
956
SPIB29 Investec Ltd 1,443,638
-2.99 %
44,562
SPIB30 Investec Ltd 2,244,607
-0.01 %
200
SPIB31 Investec Ltd 1,988,291
-0.14 %
2,758
SPIB32 Investec Ltd 185,893
0.03 %
60
SPIB33 Investec Ltd 98,009
-0.05 %
52
SPIB34 Investec Ltd 1,324,070
-0.74 %
9,877
SPIB35 Investec Ltd 3,096,822
0.21 %
6,489
SPIB36 Investec Ltd 195,336
0.21 %
412
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 118,670
0.27 %
318
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 113,705
-0.24 %
273
SPXIIJ Investec Ltd 93,942
0.04 %
42
SPXIIK Investec Ltd 103,241
0.09 %
89
SSWSBG Standard Bank Group Ltd 54
-6.90 %
4
SSWSBH Standard Bank Group Ltd 63
-8.70 %
6
SSWSBP Standard Bank Group Ltd 22
0.00 %
0
SSWSTE Standard Bank Group Ltd 4,025
-3.57 %
149
SXBIIA Investec Ltd 123,465
-2.01 %
2,528
SXBIIB Investec Ltd 123,465
-2.01 %
2,528
SXBIIC Investec Ltd 98,379
-2.10 %
2,109
SXBIID Investec Ltd 100,890
-2.16 %
2,228
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,382,041
-0.47 %
6,463
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 12,477
-0.16 %
20
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 135,687
0.03 %
41
SXEIIP Investec Ltd 1,262,273
-0.23 %
2,893
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 129,878
-0.20 %
260
SXEIIS Investec Ltd 115,721
0.00 %
0
SXEIIT Investec Ltd 107,408
-1.67 %
1,823
SXEIIU Investec Ltd 13,778
-0.22 %
31
SXEIIV Investec Ltd 114,659
-0.16 %
185
SXEIIW Investec Ltd 1,597,905
-0.60 %
9,656
SXEIIX Investec Ltd 108,523
0.04 %
39
SXEIIY Investec Ltd 103,216
0.04 %
40
TCPSBA Standard Bank Group Ltd 30
11.11 %
3
TCPSBB Standard Bank Group Ltd 34
6.25 %
2
TFGSBC Standard Bank Group Ltd 85
0.00 %
0
TFGSBD Standard Bank Group Ltd 29
0.00 %
0
TFGSBP Standard Bank Group Ltd 28
0.00 %
0
TOPSBD Standard Bank Group Ltd 120
0.00 %
0
TOPSBE Standard Bank Group Ltd 109
11.22 %
11
TOPSBF Standard Bank Group Ltd 111
7.77 %
8
TOPSBP Standard Bank Group Ltd 2
0.00 %
0
TOPSBQ Standard Bank Group Ltd 11
-15.38 %
2
TOPSBZ Standard Bank Group Ltd 1
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,284
3.33 %
138
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,723
5.58 %
144
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
TOPSKX Standard Bank Group Ltd 643
-19.52 %
156
TOPSKY Standard Bank Group Ltd 1,497
-9.16 %
151
TPBIIA Investec Ltd 96,713
-0.40 %
390
VISIIA Investec Ltd 116,730
0.08 %
90
VKEIVA Investec Ltd 593
-3.58 %
22
WHLSBF Standard Bank Group Ltd 50
51.52 %
17