IBLIIJ
:
Investec Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

03.12.2021 18:30
Price118,644
Low118,644
High118,644
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
IBLIIJ
High Low
118,644 118,644
Code Name Price Change % Change
ABGSBL Standard Bank Group Ltd 14
55.56 %
5
ANGSBR Standard Bank Group Ltd 7
16.67 %
1
GRTSBC Standard Bank Group Ltd 14
16.67 %
2
SSWSBM Standard Bank Group Ltd 7
16.67 %
1
AGLSBT Standard Bank Group Ltd 14
16.67 %
2
TFGSBQ Standard Bank Group Ltd 20
11.11 %
2
BHPSBQ Standard Bank Group Ltd 20
11.11 %
2
BTISBD Standard Bank Group Ltd 13
8.33 %
1
HARSBE Standard Bank Group Ltd 16
6.67 %
1
HARSBF Standard Bank Group Ltd 33
6.45 %
2
SBKSBE Standard Bank Group Ltd 21
5.00 %
1
HARSBG Standard Bank Group Ltd 65
4.84 %
3
EXXSBQ Standard Bank Group Ltd 49
4.26 %
2
ABG Absa Group Limited 14,547
4.24 %
592
DSYSBG Standard Bank Group Ltd 25
4.17 %
1
SOLSBL Standard Bank Group Ltd 50
4.17 %
2
SSWSTF Standard Bank Group Ltd 1,009
4.13 %
40
SHPSBL Standard Bank Group Ltd 56
3.70 %
2
INP Investec plc 8,208
3.45 %
274
SSWSBN Standard Bank Group Ltd 30
3.45 %
1
MRPSBN Standard Bank Group Ltd 30
3.45 %
1
SAPSBE Standard Bank Group Ltd 31
3.33 %
1
IBLIIT Investec Ltd 84,359
3.33 %
2,718
INL Investec Ltd 8,241
2.88 %
231
NPNSBU Standard Bank Group Ltd 38
2.70 %
1
VKEIVA Investec Ltd 1,197
2.66 %
31
FTSIIF Investec Ltd 109,890
2.31 %
2,479
MTNSBH Standard Bank Group Ltd 106
1.92 %
2
IBLIIQ Investec Ltd 88,681
1.77 %
1,546
IBLIIA Investec Ltd 12,990
1.71 %
219
SXEIIX Investec Ltd 133,524
1.68 %
2,204
SPIB36 Investec Ltd 245,239
1.62 %
3,920
GRTIVD Investec Ltd 1,252
1.62 %
20
SPIB35 Investec Ltd 3,911,810
1.59 %
61,089
MTNSBI Standard Bank Group Ltd 66
1.54 %
1
SBRN03 Standard Bank Group Ltd 642,672
1.54 %
9,735
SBEN06 Standard Bank Group Ltd 155,816
1.51 %
2,315
SPIB38 Investec Ltd 2,365,627
1.30 %
30,331
ASXIIA Investec Ltd 98,585
1.29 %
1,252
INL Investec Ltd 4,850
1.23
0
SXEIIZ Investec Ltd 96,424
1.06 %
1,010
INP Investec plc 5,061
1.00
0
ABG Absa Group Limited 12,336
0.99
0
APNSBN Standard Bank Group Ltd 104
0.97 %
1
IBLIIK Investec Ltd 117,065
0.87 %
1,011
IBLIIO Investec Ltd 113,853
0.87 %
982
IBLIIN Investec Ltd 115,392
0.87 %
995
IBLIIR Investec Ltd 110,733
0.87 %
953
IBLIIG Investec Ltd 123,417
0.86 %
1,048
IBLIIE Investec Ltd 123,706
0.86 %
1,049
IBLIIC Investec Ltd 134,973
0.85 %
1,143
SPIB31 Investec Ltd 2,358,464
0.76 %
17,691
RDFIVD Investec Ltd 143
0.70 %
1
SPXIIJ Investec Ltd 106,704
0.70 %
738
MXEIIA Investec Ltd 96,961
0.67 %
645
RDFSTM Standard Bank Group Ltd 177
0.57 %
1
SPIB30 Investec Ltd 2,315,246
0.49 %
11,383
SVXIIA Investec Ltd 112,069
0.47 %
528
SXEIIM Investec Ltd 13,575
0.41 %
56
SBRN04 Standard Bank Group Ltd 475,136
0.31 %
1,453
ELVIIC Investec Ltd 109,410
0.29 %
311
ELVIIB Investec Ltd 112,735
0.28 %
313
SPXIII Investec Ltd 111,665
0.26 %
291
SBK Standard Bank Group Ltd 13,260
0.23 %
30
INPP INVESTEC PLC PREF 9,230
0.22 %
20
SBEN03 Standard Bank Group Ltd 571,331
0.21 %
1,205
SXEIIP Investec Ltd 1,308,424
0.18 %
2,336
SBK Standard Bank Group Ltd 11,799
0.08
0
SBRN05 Standard Bank Group Ltd 541,302
0.07 %
359
SXEIIV Investec Ltd 139,827
0.07 %
92
SPIB33 Investec Ltd 147,527
0.04 %
64
NBELN4 Nedbank Group Ltd 757,700
0.03 %
200
NBELN5 Nedbank Group Ltd 639,450
0.02 %
150
CPI Capitec Bank Hldgs Ltd 185,534
0.02 %
34
ELVIIA Investec Ltd 152,228
0.01 %
15
FTSIIB Investec Ltd 115,000
0.01 %
873
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SXEIIE Investec Ltd 141,325
0.00 %
21
AMB256 Absa Group Limited 116,936
0.00 %
0
AMB283 Absa Group Limited 59,404
0.00 %
0
IBLIIF Investec Ltd 103,752
0.00 %
0
BTISBC Standard Bank Group Ltd 4
0.00 %
0
ASN306 Absa Group Limited 131,886
0.00 %
0
MRPSBJ Standard Bank Group Ltd 103
0.00 %
0
IMPSBL Standard Bank Group Ltd 4
0.00 %
0
ASN339 Absa Group Limited 125,682
0.00 %
0
HARSBP Standard Bank Group Ltd 9
0.00 %
0
CPIP Capitec Bank Hldgs Pref 10,500
0.00 %
0
AGLSBD Standard Bank Group Ltd 86
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
MRPSBL Standard Bank Group Ltd 54
0.00 %
0
AMB200 Absa Group Limited 65,319
0.00 %
0
TFGSBE Standard Bank Group Ltd 6
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
AMB235 Absa Group Limited 200,583
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
AMB262 Absa Group Limited 171,756
0.00 %
0
GFISBL Standard Bank Group Ltd 71
0.00 %
0
AMB287 Absa Group Limited 186,890
0.00 %
0
IMPSBR Standard Bank Group Ltd 14
0.00 %
0
ANGSBC Standard Bank Group Ltd 1
0.00 %
0
IMPSBP Standard Bank Group Ltd 6
0.00 %
0
ASN312 Absa Group Limited 129,582
0.00 %
0
NPNSBF Standard Bank Group Ltd 25
0.00 %
0
TOPSBG Standard Bank Group Ltd 4
0.00 %
0
ASN348 Absa Group Limited 122,470
0.00 %
0
IBLIII Investec Ltd 102,564
0.00 %
0
AGLSBF Standard Bank Group Ltd 5
0.00 %
0
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
INPR INVESTEC LTD PREF 8,000
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
PRXSBG Standard Bank Group Ltd 5
0.00 %
0
AMB207 Absa Group Limited 66,148
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
AMB268 Absa Group Limited 68,081
0.00 %
0
AMB293 Absa Group Limited 58,028
0.00 %
0
SBRN15 Standard Bank Group Ltd 495,000
0.00 %
0
REMSBB Standard Bank Group Ltd 6
0.00 %
0
SAPSBD Standard Bank Group Ltd 1
0.00 %
0
ASN321 Absa Group Limited 118,317
0.00 %
0
SSWSBH Standard Bank Group Ltd 69
0.00 %
0
SSWSBI Standard Bank Group Ltd 1
0.00 %
0
ASN355 Absa Group Limited 109,851
0.00 %
0
AMSSBV Standard Bank Group Ltd 37
0.00 %
0
FSRP FIRSTRAND LTD B PREF 8,220
0.00 %
0
APNSBL Standard Bank Group Ltd 52
0.00 %
0
SOLSBJ Standard Bank Group Ltd 23
0.00 %
0
LPESP1 Absa Group Limited 25,154
0.00 %
0
SBKSBS Standard Bank Group Ltd 6
0.00 %
0
SBRN07 Standard Bank Group Ltd 495,000
0.00 %
0
SBKP Std Bank Group 6,5%Pref 75
0.00 %
0
SPIB29 Investec Ltd 1,725,000
0.00 %
0
AMB216 Absa Group Limited 72,283
0.00 %
0
SBRN11 Standard Bank Group Ltd 495,000
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
AMB244 Absa Group Limited 67,338
0.00 %
0
AMB271 Absa Group Limited 56,870
0.00 %
0
RDFSTL Standard Bank Group Ltd 277
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
AMB298 Absa Group Limited 59,452
0.00 %
0
TOPSBT Standard Bank Group Ltd 17
0.00 %
0
DSYSBE Standard Bank Group Ltd 2
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
0.00 %
0
ASN325 Absa Group Limited 126,091
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
ASN360 Absa Group Limited 112,822
0.00 %
0
BTISBB Standard Bank Group Ltd 3
0.00 %
0
BHPSBN Standard Bank Group Ltd 41
0.00 %
0
CLSSBC Standard Bank Group Ltd 4
0.00 %
0
SSWSBQ Standard Bank Group Ltd 14
0.00 %
0
TCPSBB Standard Bank Group Ltd 89
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
AMB179 Absa Group Limited 74,094
0.00 %
0
AMB219 Absa Group Limited 216,936
0.00 %
0
AMB246 Absa Group Limited 72,569
0.00 %
0
AMB250 Absa Group Limited 65,326
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
AMB275 Absa Group Limited 154,607
0.00 %
0
SBCN02 Standard Bank Group Ltd 404,948
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
ASN302 Absa Group Limited 139,533
0.00 %
0
HARSBB Standard Bank Group Ltd 1
0.00 %
0
CLSSBT Standard Bank Group Ltd 6
0.00 %
0
ASN329 Absa Group Limited 101,902
0.00 %
0
ASN363 Absa Group Limited 109,503
0.00 %
0
ABGSBI Standard Bank Group Ltd 28
0.00 %
0
FSRSBO Standard Bank Group Ltd 29
0.00 %
0
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
TOPSBF Standard Bank Group Ltd 122
0.00 %
0
OMUSBE Standard Bank Group Ltd 19
0.00 %
0
AMB193 Absa Group Limited 217,146
0.00 %
0
MTNSBW Standard Bank Group Ltd 6
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
AMB228 Absa Group Limited 199,393
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
AMB254 Absa Group Limited 182,252
0.00 %
0
KIOSBC Standard Bank Group Ltd 7
0.00 %
0
AMB281 Absa Group Limited 57,079
0.00 %
0
APNSBO Standard Bank Group Ltd 17
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
ASN305 Absa Group Limited 133,774
0.00 %
0
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
HYPSBB Standard Bank Group Ltd 8
0.00 %
0
ASN338 Absa Group Limited 121,237
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,233
0.00 %
0
BLUSBN Standard Bank Group Ltd 22
0.00 %
0
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
HYPSBC Standard Bank Group Ltd 5
0.00 %
0
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
AMB199 Absa Group Limited 71,656
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
AMB261 Absa Group Limited 184,472
0.00 %
0
AMB285 Absa Group Limited 55,662
0.00 %
0
MTNSBF Standard Bank Group Ltd 244
0.00 %
0
ASN309 Absa Group Limited 121,166
0.00 %
0
MTNSBU Standard Bank Group Ltd 5
0.00 %
0
SOLSBY Standard Bank Group Ltd 6
0.00 %
0
ASN347 Absa Group Limited 119,194
0.00 %
0
NPNSTA Standard Bank Group Ltd 30,403
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
AMSSBI Standard Bank Group Ltd 74
0.00 %
0
MTNSBG Standard Bank Group Ltd 103
0.00 %
0
INPPR Investec plc Pref (Rand) 8,999
0.00 %
0
NPNSBS Standard Bank Group Ltd 18
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
AMB202 Absa Group Limited 233,575
0.00 %
0
AMB237 Absa Group Limited 63,722
0.00 %
0
IMPSBN Standard Bank Group Ltd 13
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
AMB265 Absa Group Limited 68,175
0.00 %
0
IMPSBO Standard Bank Group Ltd 56
0.00 %
0
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
AMB290 Absa Group Limited 160,842
0.00 %
0
NPNSBL Standard Bank Group Ltd 25
0.00 %
0
NPNSBR Standard Bank Group Ltd 6
0.00 %
0
KIOSBB Standard Bank Group Ltd 1
0.00 %
0
ASN320 Absa Group Limited 115,475
0.00 %
0
SAPSBC Standard Bank Group Ltd 122
0.00 %
0
SOLSBI Standard Bank Group Ltd 25
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
AMSSBL Standard Bank Group Ltd 5
0.00 %
0
ANGSBQ Standard Bank Group Ltd 7
0.00 %
0
NPNSBT Standard Bank Group Ltd 40
0.00 %
0
LPEGP1 Absa Group Limited 1
0.00 %
0
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
AMB213 Absa Group Limited 72,438
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
AMB241 Absa Group Limited 61,969
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
AMB270 Absa Group Limited 171,241
0.00 %
0
GRTSTA Standard Bank Group Ltd 704
0.00 %
0
OMUSBD Standard Bank Group Ltd 6
0.00 %
0
AMB297 Absa Group Limited 63,193
0.00 %
0
APNSBJ Standard Bank Group Ltd 2
0.00 %
0
AMSSBJ Standard Bank Group Ltd 5
0.00 %
0
ASN324 Absa Group Limited 122,427
0.00 %
0
BATSBD Standard Bank Group Ltd 8
0.00 %
0
GFISBH Standard Bank Group Ltd 6
0.00 %
0
ASN356 Absa Group Limited 111,659
0.00 %
0
SOLSBH Standard Bank Group Ltd 74
0.00 %
0
BATSBF Standard Bank Group Ltd 27
0.00 %
0
BHPSBL Standard Bank Group Ltd 71
0.00 %
0
SSWSBL Standard Bank Group Ltd 3
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
AMB218 Absa Group Limited 60,450
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
TOPSKZ Standard Bank Group Ltd 6
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
SBRN12 Standard Bank Group Ltd 495,000
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
SBRN16 Standard Bank Group Ltd 495,000
0.00 %
0
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
BLUSBM Standard Bank Group Ltd 12
0.00 %
0
ASN330 Absa Group Limited 121,751
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
ASN362 Absa Group Limited 111,329
0.00 %
0
NPNSBG Standard Bank Group Ltd 1
0.00 %
0
EXXSBO Standard Bank Group Ltd 1
0.00 %
0
EXXSBM Standard Bank Group Ltd 86
0.00 %
0
NBELN6 Nedbank Group Ltd 789,750
0.00 %
0
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
SOLSTC Standard Bank Group Ltd 18,036
0.00 %
0
AMB192 Absa Group Limited 65,773
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
AMB225 Absa Group Limited 62,131
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
BLUSBO Standard Bank Group Ltd 13
0.00 %
0
AMB282 Absa Group Limited 56,080
0.00 %
0
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
TOPSKY Standard Bank Group Ltd 829
0.00 %
0
ASN304 Absa Group Limited 50,180
0.00 %
0
IMPSBK Standard Bank Group Ltd 112
0.00 %
0
GFISBW Standard Bank Group Ltd 6
0.00 %
0
ASN332 Absa Group Limited 123,613
0.00 %
0
IBLIIH Investec Ltd 89,897
0.00 %
0
TOPSBH Standard Bank Group Ltd 1
0.00 %
0
ASN368 Absa Group Limited 111,747
0.00 %
0
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
GFISBX Standard Bank Group Ltd 6
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
GRTSBB Standard Bank Group Ltd 24
0.00 %
0
NBKP Nedbank Ltd Pref 970
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
SSWSTE Standard Bank Group Ltd 4,801
0.00 %
0
AMB230 Absa Group Limited 68,732
0.00 %
0
FSRSBA Standard Bank Group Ltd 29
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
AMB257 Absa Group Limited 172,073
0.00 %
0
AMB284 Absa Group Limited 48,944
0.00 %
0
ASN307 Absa Group Limited 163,050
0.00 %
0
MTNSBE Standard Bank Group Ltd 47
0.00 %
0
RDFSBB Standard Bank Group Ltd 23
0.00 %
0
ASN340 Absa Group Limited 57,886
0.00 %
0
KIOSTB Standard Bank Group Ltd 11,659
0.00 %
0
ABGSBJ Standard Bank Group Ltd 36
0.00 %
0
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
IMPSBQ Standard Bank Group Ltd 27
0.00 %
0
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
RDFSTK Standard Bank Group Ltd 217
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
AMB201 Absa Group Limited 236,416
0.00 %
0
AMB236 Absa Group Limited 69,004
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
AMB263 Absa Group Limited 93,576
0.00 %
0
AMB289 Absa Group Limited 55,693
0.00 %
0
GFISBF Standard Bank Group Ltd 1
0.00 %
0
AGLSBE Standard Bank Group Ltd 46
0.00 %
0
ASN313 Absa Group Limited 131,820
0.00 %
0
RESSBA Standard Bank Group Ltd 4
0.00 %
0
TOPSBR Standard Bank Group Ltd 1
0.00 %
0
ASN352 Absa Group Limited 111,613
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,967
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
0.00 %
0
FGL Finbond Group Ltd 97
0.00 %
0
ANGSBD Standard Bank Group Ltd 1
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
RDFSBA Standard Bank Group Ltd 130
0.00 %
0
NPNSBI Standard Bank Group Ltd 4
0.00 %
0
CLSSBD Standard Bank Group Ltd 30
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
AMB212 Absa Group Limited 66,540
0.00 %
0
SBRN09 Standard Bank Group Ltd 495,000
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
AMB240 Absa Group Limited 158,346
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
AMB269 Absa Group Limited 182,599
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,620
0.00 %
0
HARSBC Standard Bank Group Ltd 3
0.00 %
0
AMB295 Absa Group Limited 51,940
0.00 %
0
ABGSBH Standard Bank Group Ltd 76
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
0.00 %
0
ASN322 Absa Group Limited 172,324
0.00 %
0
WHLSBF Standard Bank Group Ltd 64
0.00 %
0
ANGSBE Standard Bank Group Ltd 2
0.00 %
0
ASN359 Absa Group Limited 44,990
0.00 %
0
APNSBM Standard Bank Group Ltd 154
0.00 %
0
BATSBE Standard Bank Group Ltd 1
0.00 %
0
SOLSBZ Standard Bank Group Ltd 6
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
SHPSBJ Standard Bank Group Ltd 26
0.00 %
0
GFISBI Standard Bank Group Ltd 27
0.00 %
0
AMB217 Absa Group Limited 72,283
0.00 %
0
AMB242 Absa Group Limited 219,538
0.00 %
0
AMB247 Absa Group Limited 198,685
0.00 %
0
AMB272 Absa Group Limited 61,345
0.00 %
0
SBRN13 Standard Bank Group Ltd 495,000
0.00 %
0
HYPSTA Standard Bank Group Ltd 2,096
0.00 %
0
AMB299 Absa Group Limited 105,908
0.00 %
0
GFISBV Standard Bank Group Ltd 32
0.00 %
0
BHPSBM Standard Bank Group Ltd 5
0.00 %
0
ASN326 Absa Group Limited 147,332
0.00 %
0
SSWSBJ Standard Bank Group Ltd 2
0.00 %
0
ASN361 Absa Group Limited 78,503
0.00 %
0
FSRSBN Standard Bank Group Ltd 25
0.00 %
0
DSYSBF Standard Bank Group Ltd 4
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
TOPSBS Standard Bank Group Ltd 1
0.00 %
0
TFGSBD Standard Bank Group Ltd 66
0.00 %
0
SOLSTB Standard Bank Group Ltd 4,035
0.00 %
0
AMB185 Absa Group Limited 74,502
0.00 %
0
MRPSBM Standard Bank Group Ltd 5
0.00 %
0
AMB220 Absa Group Limited 64,070
0.00 %
0
SXEIIH Investec Ltd 1,594,235
0.00 %
0
AMB252 Absa Group Limited 54,565
0.00 %
0
AMB276 Absa Group Limited 168,148
0.00 %
0
ASN303 Absa Group Limited 61,296
0.00 %
0
HYPSBA Standard Bank Group Ltd 63
0.00 %
0
EXXSBN Standard Bank Group Ltd 46
0.00 %
0
ASN331 Absa Group Limited 125,589
0.00 %
0
ASN364 Absa Group Limited 44,649
0.00 %
0
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
GRTIVE Investec Ltd 280
0.00 %
0
GFISBG Standard Bank Group Ltd 5
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
NEDSBA Standard Bank Group Ltd 12
0.00 %
0
AMB229 Absa Group Limited 63,865
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
SXEIIG Investec Ltd 121,602
0.00 %
325
AMB197 Absa Group Limited 141,466
0.00 %
538
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
IBLIIS Investec Ltd 95,572
-0.10 %
100
SPIB23 Investec Ltd 1,361,099
-0.13 %
1,767
SPIB26 Investec Ltd 1,631,280
-0.13 %
2,172
ABSP ABSA BANK LTD PREF 72,000
-0.14 %
100
FTSIIC Investec Ltd 114,751
-0.14 %
165
FSR Firstrand Ltd 5,718
-0.17 %
10
SBRN02 Standard Bank Group Ltd 122,956
-0.19 %
233
NED Nedbank Group Ltd 16,724
-0.24 %
41
IBLIIU Investec Ltd 90,573
-0.26 %
233
SBEN04 Standard Bank Group Ltd 598,069
-0.29 %
1,738
MXWIIA Investec Ltd 126,906
-0.34 %
437
FSR Firstrand Ltd 5,054
-0.35
0
SBRN06 Standard Bank Group Ltd 482,373
-0.59 %
2,867
SBRN01 Standard Bank Group Ltd 126,813
-0.61 %
778
NED Nedbank Group Ltd 14,528
-0.62
0
NPNSTB Standard Bank Group Ltd 75,632
-0.62 %
473
SPIB32 Investec Ltd 216,108
-0.65 %
1,414
MXWIIB Investec Ltd 98,277
-0.83 %
821
SXBIID Investec Ltd 146,895
-0.89 %
1,319
TOPSBJ Standard Bank Group Ltd 109
-0.91 %
1
SXBIIC Investec Ltd 144,548
-0.95 %
1,388
PBWIIA Investec Ltd 94,335
-1.02 %
975
TOPSKD Standard Bank Group Ltd 2,021
-1.03 %
21
ESPIB9 Investec Ltd 2,023,741
-1.07 %
21,837
SPIB28 Investec Ltd 194,969
-1.10 %
2,161
IBLTEN Investec Ltd 94,779
-1.32 %
1,263
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
BATIIC Investec Ltd 97,054
-1.53 %
1,512
SBPP Standard Bank Group Pref 8,100
-1.59 %
131
SPIB37 Investec Ltd 8,824,319
-1.62 %
145,013
BATIID Investec Ltd 93,074
-1.66 %
1,574
BATIIA Investec Ltd 111,819
-1.68 %
1,905
BATIIF Investec Ltd 89,725
-1.76 %
1,611
BATIIB Investec Ltd 111,591
-1.78 %
2,025
BATIIE Investec Ltd 85,493
-1.83 %
1,590
SPIB34 Investec Ltd 1,663,307
-1.84 %
31,203
GFISBJ Standard Bank Group Ltd 52
-1.89 %
1
AMSSBO Standard Bank Group Ltd 48
-2.04 %
1
SBRN08 Standard Bank Group Ltd 494,166
-2.10 %
10,613
IMBIIA Investec Ltd 98,880
-2.29 %
2,322
IMBIIC Investec Ltd 99,759
-2.29 %
2,343
BATSBG Standard Bank Group Ltd 39
-2.50 %
1
IMBIIB Investec Ltd 103,175
-2.66 %
2,823
TOPSBI Standard Bank Group Ltd 36
-2.70 %
1
IMBIID Investec Ltd 98,570
-2.83 %
2,875
AMSSBN Standard Bank Group Ltd 30
-3.23 %
1
SOLSBP Standard Bank Group Ltd 28
-3.45 %
1
ANGSBH Standard Bank Group Ltd 79
-3.66 %
3
AMSSBM Standard Bank Group Ltd 23
-4.17 %
1
MRPSBQ Standard Bank Group Ltd 19
-5.00 %
1
ANGSBG Standard Bank Group Ltd 37
-5.13 %
2
KIOSBD Standard Bank Group Ltd 36
-5.26 %
2
NPNSBJ Standard Bank Group Ltd 12
-7.69 %
1
HARSBQ Standard Bank Group Ltd 12
-7.69 %
1
SBKSBT Standard Bank Group Ltd 11
-8.33 %
1
ANGSBF Standard Bank Group Ltd 21
-8.70 %
2
BHPSBA Standard Bank Group Ltd 51
-10.53 %
6
AGLSBH Standard Bank Group Ltd 25
-10.71 %
3
FSRSBR Standard Bank Group Ltd 8
-11.11 %
1
PRXSBH Standard Bank Group Ltd 16
-11.11 %
2
EXXSBB Standard Bank Group Ltd 7
-12.50 %
1
EXXSBA Standard Bank Group Ltd 9
-18.18 %
2
BHPSBO Standard Bank Group Ltd 9
-25.00 %
3
AGLSBG Standard Bank Group Ltd 9
-30.77 %
4