BHPSBN
:
Standard Bank Group Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

07.05.2021 18:30
Price45
Low45
High45
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
BHPSBN
High Low
45 45
Code Name Price Change % Change
ABG Absa Group Limited 12,300
0.02 %
3
ABGSBH Standard Bank Group Ltd 76
0.00 %
0
ABGSBI Standard Bank Group Ltd 29
0.00 %
0
ABGSBJ Standard Bank Group Ltd 30
0.00 %
0
ABGSBQ Standard Bank Group Ltd 8
-11.11 %
1
ABGSBR Standard Bank Group Ltd 28
0.00 %
0
ABSP ABSA BANK LTD PREF 62,549
0.00 %
1
AGLSBD Standard Bank Group Ltd 85
10.39 %
8
AGLSBE Standard Bank Group Ltd 84
12.00 %
9
AGLSBF Standard Bank Group Ltd 54
12.50 %
6
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
AGLSBR Standard Bank Group Ltd 5
-28.57 %
2
AGLSBS Standard Bank Group Ltd 15
-11.76 %
2
AMB179 Absa Group Limited 70,218
0.87 %
603
AMB185 Absa Group Limited 70,215
0.68 %
477
AMB192 Absa Group Limited 60,918
0.30 %
181
AMB193 Absa Group Limited 185,001
-0.18 %
328
AMB197 Absa Group Limited 141,466
0.00 %
538
AMB198 Absa Group Limited 122,869
0.00 %
0
AMB199 Absa Group Limited 61,427
0.08 %
50
AMB200 Absa Group Limited 60,469
0.30 %
182
AMB201 Absa Group Limited 180,595
-0.13 %
237
AMB202 Absa Group Limited 181,628
-0.15 %
266
AMB207 Absa Group Limited 61,268
0.31 %
188
AMB212 Absa Group Limited 61,623
0.31 %
189
AMB213 Absa Group Limited 61,725
0.11 %
66
AMB216 Absa Group Limited 61,999
0.07 %
46
AMB217 Absa Group Limited 61,999
0.07 %
46
AMB218 Absa Group Limited 136,313
0.15 %
198
AMB219 Absa Group Limited 168,552
-0.10 %
170
AMB220 Absa Group Limited 59,559
0.30 %
180
AMB225 Absa Group Limited 57,983
0.30 %
172
AMB228 Absa Group Limited 158,697
-0.02 %
35
AMB229 Absa Group Limited 57,304
0.12 %
69
AMB230 Absa Group Limited 60,593
0.12 %
74
AMB231 Absa Group Limited 157,737
0.04 %
57
AMB235 Absa Group Limited 157,930
-0.02 %
30
AMB236 Absa Group Limited 60,087
0.13 %
77
AMB237 Absa Group Limited 56,713
0.13 %
72
AMB239 Absa Group Limited 107,285
0.00 %
85
AMB240 Absa Group Limited 138,576
0.43 %
588
AMB241 Absa Group Limited 54,701
0.14 %
75
AMB242 Absa Group Limited 190,239
1.73 %
3,228
AMB244 Absa Group Limited 57,645
0.12 %
67
AMB245 Absa Group Limited 193,999
1.25 %
2,403
AMB246 Absa Group Limited 59,724
0.12 %
73
AMB247 Absa Group Limited 151,646
-0.05 %
75
AMB250 Absa Group Limited 123,950
0.00 %
0
AMB251 Absa Group Limited 148,075
0.01 %
21
AMB252 Absa Group Limited 123,878
0.05 %
64
AMB253 Absa Group Limited 114,075
0.01 %
13
AMB254 Absa Group Limited 144,076
-0.01 %
21
AMB256 Absa Group Limited 116,031
0.24 %
273
AMB257 Absa Group Limited 141,557
-0.01 %
11
AMB261 Absa Group Limited 163,091
1.39 %
2,229
AMB262 Absa Group Limited 141,279
-0.01 %
9
AMB263 Absa Group Limited 142,984
-0.01 %
15
AMB265 Absa Group Limited 124,951
0.07 %
88
AMB268 Absa Group Limited 58,199
0.14 %
80
AMB269 Absa Group Limited 31,407
0.68 %
211
AMB270 Absa Group Limited 139,707
0.01 %
11
AMB271 Absa Group Limited 120,336
0.14 %
174
AMB272 Absa Group Limited 122,991
0.07 %
82
AMB273 Absa Group Limited 118,688
0.04 %
50
AMB275 Absa Group Limited 152,965
0.05 %
82
AMB276 Absa Group Limited 157,680
1.53 %
2,371
AMB281 Absa Group Limited 122,331
0.07 %
82
AMB282 Absa Group Limited 120,493
0.14 %
171
AMB283 Absa Group Limited 122,176
0.07 %
83
AMB284 Absa Group Limited 48,221
0.52 %
248
AMB285 Absa Group Limited 120,171
0.14 %
166
AMB287 Absa Group Limited 168,178
1.25 %
2,082
AMB289 Absa Group Limited 119,959
0.14 %
167
AMB290 Absa Group Limited 136,469
0.04 %
53
AMB293 Absa Group Limited 120,075
0.07 %
79
AMB295 Absa Group Limited 51,169
0.08 %
43
AMB297 Absa Group Limited 124,281
0.06 %
75
AMB298 Absa Group Limited 125,031
0.15 %
193
AMB299 Absa Group Limited 103,258
0.46 %
472
AMB301 Absa Group Limited 112,923
0.00 %
0
AMSSBI Standard Bank Group Ltd 81
9.46 %
7
AMSSBJ Standard Bank Group Ltd 53
12.77 %
6
AMSSBL Standard Bank Group Ltd 20
11.11 %
2
AMSSBT Standard Bank Group Ltd 6
50.00 %
2
AMSSBU Standard Bank Group Ltd 9
-18.18 %
2
AMSSBV Standard Bank Group Ltd 34
-8.11 %
3
ANGSBC Standard Bank Group Ltd 1
0.00 %
0
ANGSBD Standard Bank Group Ltd 13
8.33 %
1
ANGSBE Standard Bank Group Ltd 36
5.88 %
2
ANGSBQ Standard Bank Group Ltd 19
-9.52 %
2
APNSBJ Standard Bank Group Ltd 2
0.00 %
0
APNSBL Standard Bank Group Ltd 45
9.76 %
4
APNSBM Standard Bank Group Ltd 48
9.09 %
4
ASN302 Absa Group Limited 138,174
0.06 %
82
ASN303 Absa Group Limited 126,425
0.16 %
205
ASN304 Absa Group Limited 49,377
0.79 %
387
ASN305 Absa Group Limited 124,306
0.05 %
67
ASN306 Absa Group Limited 126,659
0.17 %
211
ASN307 Absa Group Limited 157,535
0.86 %
1,342
ASN309 Absa Group Limited 112,212
0.06 %
63
ASN312 Absa Group Limited 124,212
0.17 %
211
ASN313 Absa Group Limited 126,395
0.17 %
211
ASN320 Absa Group Limited 113,210
0.05 %
56
ASN321 Absa Group Limited 116,019
0.05 %
58
ASN322 Absa Group Limited 122,348
0.07 %
80
ASN324 Absa Group Limited 118,110
0.16 %
184
ASN325 Absa Group Limited 118,523
0.07 %
81
ASN326 Absa Group Limited 140,034
1.10 %
1,530
ASN329 Absa Group Limited 96,500
0.57 %
544
ASN330 Absa Group Limited 117,097
0.14 %
164
ASN331 Absa Group Limited 118,500
0.07 %
83
ASN332 Absa Group Limited 116,517
0.07 %
82
ASN338 Absa Group Limited 117,057
0.16 %
190
ASN339 Absa Group Limited 118,560
0.07 %
81
ASN340 Absa Group Limited 52,385
0.11 %
56
ASN347 Absa Group Limited 114,932
0.16 %
188
ASN348 Absa Group Limited 117,120
0.06 %
74
ASN352 Absa Group Limited 109,909
0.26 %
283
ASN353 Absa Group Limited 107,725
0.33 %
354
ASN355 Absa Group Limited 108,174
0.25 %
272
ASN356 Absa Group Limited 109,965
0.26 %
282
ASN359 Absa Group Limited 44,939
0.60 %
269
ASN360 Absa Group Limited 111,168
0.30 %
331
ASN361 Absa Group Limited 77,646
0.39 %
299
ASN362 Absa Group Limited 109,715
0.30 %
326
ASN363 Absa Group Limited 107,886
0.29 %
309
ASN364 Absa Group Limited 44,574
0.63 %
277
ASN368 Absa Group Limited 110,073
0.27 %
297
BATIIA Investec Ltd 114,941
3.51 %
3,895
BATIIB Investec Ltd 113,444
3.65 %
3,996
BATIIC Investec Ltd 105,357
4.31 %
4,352
BATIID Investec Ltd 101,540
2.13 %
2,121
BATSBD Standard Bank Group Ltd 8
0.00 %
0
BATSBE Standard Bank Group Ltd 3
0.00 %
0
BATSBF Standard Bank Group Ltd 11
0.00 %
0
BHPSBL Standard Bank Group Ltd 72
4.35 %
3
BHPSBM Standard Bank Group Ltd 41
2.50 %
1
BLUSBM Standard Bank Group Ltd 8
14.29 %
1
BLUSBN Standard Bank Group Ltd 20
17.65 %
3
BTISBB Standard Bank Group Ltd 14
7.69 %
1
BTISBC Standard Bank Group Ltd 5
25.00 %
1
CLSSBC Standard Bank Group Ltd 24
60.00 %
9
CLSSBS Standard Bank Group Ltd 16
-5.88 %
1
CLSSBT Standard Bank Group Ltd 22
0.00 %
0
CPI Capitec Bank Hldgs Ltd 155,396
0.77 %
1,192
CPIP Capitec Bank Hldgs Pref 10,350
0.00 %
0
DSYSBE Standard Bank Group Ltd 2
0.00 %
0
DSYSBF Standard Bank Group Ltd 29
7.41 %
2
ELVIIA Investec Ltd 148,000
0.07 %
103
ELVIIB Investec Ltd 108,811
0.38 %
410
ELVIIC Investec Ltd 106,581
0.29 %
310
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,781,506
-1.86 %
33,833
EXXSBM Standard Bank Group Ltd 70
9.38 %
6
EXXSBN Standard Bank Group Ltd 44
10.00 %
4
EXXSBO Standard Bank Group Ltd 29
11.54 %
3
FGL Finbond Group Ltd 150
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,017,950
0.00 %
0
FSR Firstrand Ltd 5,325
1.54 %
81
FSRP FIRSTRAND LTD B PREF 7,375
1.03 %
75
FSRSBN Standard Bank Group Ltd 37
8.82 %
3
FSRSBO Standard Bank Group Ltd 39
8.33 %
3
FSRSBP Standard Bank Group Ltd 7
-12.50 %
1
FSRSBQ Standard Bank Group Ltd 23
-8.00 %
2
FSRSTC Standard Bank Group Ltd 2,441
3.87 %
91
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 108,091
2.59 %
2,729
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 13,860
0.44 %
61
FTSIIF Investec Ltd 102,140
1.82 %
1,830
GFISBF Standard Bank Group Ltd 1
0.00 %
0
GFISBG Standard Bank Group Ltd 17
13.33 %
2
GFISBH Standard Bank Group Ltd 44
10.00 %
4
GFISBV Standard Bank Group Ltd 32
0.00 %
0
GFISBW Standard Bank Group Ltd 21
-4.55 %
1
GFISBX Standard Bank Group Ltd 25
-3.85 %
1
GRTIVD Investec Ltd 1,247
3.83 %
46
GRTIVE Investec Ltd 231
11.59 %
24
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
GRTSBB Standard Bank Group Ltd 47
11.90 %
5
GRTSBP Standard Bank Group Ltd 6
-14.29 %
1
GRTSTA Standard Bank Group Ltd 704
0.00 %
0
HARSBB Standard Bank Group Ltd 1
0.00 %
0
HARSBC Standard Bank Group Ltd 17
13.33 %
2
HARSBD Standard Bank Group Ltd 49
8.89 %
4
HARSBP Standard Bank Group Ltd 22
-4.35 %
1
HYPSBA Standard Bank Group Ltd 63
0.00 %
0
HYPSBB Standard Bank Group Ltd 50
0.00 %
0
HYPSBC Standard Bank Group Ltd 35
0.00 %
0
HYPSTA Standard Bank Group Ltd 2,096
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
IBLIIC Investec Ltd 111,323
-0.05 %
55
IBLIIE Investec Ltd 101,515
-0.05 %
46
IBLIIF Investec Ltd 117,586
4.00 %
4,525
IBLIIG Investec Ltd 101,762
-0.05 %
47
IBLIIH Investec Ltd 90,816
4.94 %
4,275
IBLIII Investec Ltd 128,458
0.44 %
558
IBLIIJ Investec Ltd 98,747
-0.08 %
80
IBLTEN Investec Ltd 108,881
-2.64 %
2,956
IMPSBK Standard Bank Group Ltd 112
0.00 %
0
IMPSBL Standard Bank Group Ltd 53
8.16 %
4
IMPSBM Standard Bank Group Ltd 30
7.14 %
2
IMPSBP Standard Bank Group Ltd 11
-8.33 %
1
IMPSBQ Standard Bank Group Ltd 27
-3.57 %
1
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
INL Investec Ltd 5,669
2.72 %
150
INP Investec plc 5,900
3.53 %
201
INPP INVESTEC PLC PREF 7,100
0.00 %
0
INPPR Investec plc Pref (Rand) 7,600
0.00 %
0
INPR INVESTEC LTD PREF 7,250
1.54 %
110
IPFIVB Investec Ltd 1,013
0.00 %
0
KIOSBB Standard Bank Group Ltd 43
2.38 %
1
KIOSTB Standard Bank Group Ltd 34,572
1.87 %
635
LPEGP1 Absa Group Limited 1
0.00 %
0
LPESP1 Absa Group Limited 25,079
0.01 %
2
MRPSBJ Standard Bank Group Ltd 103
0.00 %
0
MRPSBL Standard Bank Group Ltd 40
2.56 %
1
MTNSBE Standard Bank Group Ltd 47
0.00 %
0
MTNSBF Standard Bank Group Ltd 122
-5.43 %
7
MTNSBG Standard Bank Group Ltd 40
-4.76 %
2
MTNSBU Standard Bank Group Ltd 5
0.00 %
0
MTNSBV Standard Bank Group Ltd 22
4.76 %
1
MXWIIA Investec Ltd 104,963
0.36 %
377
NBELN2 Nedbank Group Ltd 733,678
1.73 %
12,506
NBELN3 Nedbank Group Ltd 564,477
1.73 %
9,601
NBELN4 Nedbank Group Ltd 691,750
0.76 %
5,250
NBELN5 Nedbank Group Ltd 583,750
0.76 %
4,400
NBELN6 Nedbank Group Ltd 740,800
0.51 %
3,750
NBELN7 Nedbank Group Ltd 550,742
1.72 %
9,321
NBELN8 Nedbank Group Ltd 547,404
1.67 %
8,996
NBKP Nedbank Ltd Pref 828
0.00 %
0
NED Nedbank Group Ltd 14,793
-1.12 %
167
NEDSBP Standard Bank Group Ltd 11
0.00 %
0
NPNSBF Standard Bank Group Ltd 25
0.00 %
0
NPNSBG Standard Bank Group Ltd 22
10.00 %
2
NPNSBH Standard Bank Group Ltd 21
10.53 %
2
NPNSBR Standard Bank Group Ltd 6
0.00 %
0
NPNSBS Standard Bank Group Ltd 10
-16.67 %
2
NPNSBT Standard Bank Group Ltd 33
-5.71 %
2
NPNSTA Standard Bank Group Ltd 113,726
4.52 %
4,915
OMUSBD Standard Bank Group Ltd 29
16.00 %
4
PRXSBF Standard Bank Group Ltd 9
12.50 %
1
RDFIVD Investec Ltd 175
0.00 %
0
RDFSBA Standard Bank Group Ltd 162
8.72 %
13
RDFSBB Standard Bank Group Ltd 42
13.51 %
5
RDFSBP Standard Bank Group Ltd 6
0.00 %
0
RDFSTK Standard Bank Group Ltd 217
0.00 %
0
RDFSTL Standard Bank Group Ltd 277
0.00 %
0
RDFSTM Standard Bank Group Ltd 199
8.15 %
15
REMSBB Standard Bank Group Ltd 6
0.00 %
0
RESSBA Standard Bank Group Ltd 4
0.00 %
0
SAPSBC Standard Bank Group Ltd 122
0.00 %
0
SAPSBD Standard Bank Group Ltd 22
-24.14 %
7
SBCN02 Standard Bank Group Ltd 401,826
0.01 %
59
SBEN03 Standard Bank Group Ltd 552,090
1.29 %
7,023
SBEN04 Standard Bank Group Ltd 599,104
0.24 %
1,406
SBEN06 Standard Bank Group Ltd 129,913
0.53 %
680
SBK Standard Bank Group Ltd 12,124
0.69 %
83
SBKP Std Bank Group 6,5%Pref 77
0.00 %
0
SBKSBD Standard Bank Group Ltd 18
5.88 %
1
SBKSBS Standard Bank Group Ltd 18
-10.00 %
2
SBPP Standard Bank Group Pref 7,361
0.15 %
11
SBRN01 Standard Bank Group Ltd 118,005
-0.21 %
247
SBRN02 Standard Bank Group Ltd 116,128
-0.04 %
49
SBRN03 Standard Bank Group Ltd 592,640
-0.11 %
655
SBRN04 Standard Bank Group Ltd 470,094
0.51 %
2,389
SBRN05 Standard Bank Group Ltd 521,686
0.20 %
1,017
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SHPSBJ Standard Bank Group Ltd 29
3.57 %
1
SOLSBH Standard Bank Group Ltd 97
-1.02 %
1
SOLSBI Standard Bank Group Ltd 55
-1.79 %
1
SOLSBJ Standard Bank Group Ltd 39
-2.50 %
1
SOLSBX Standard Bank Group Ltd 4
0.00 %
0
SOLSBY Standard Bank Group Ltd 11
0.00 %
0
SOLSBZ Standard Bank Group Ltd 21
0.00 %
0
SOLSTB Standard Bank Group Ltd 4,035
0.00 %
0
SOLSTC Standard Bank Group Ltd 18,036
0.00 %
0
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB19 Investec Ltd 1,633,187
0.00 %
65
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB22 Investec Ltd 1,274,957
0.32 %
4,094
SPIB23 Investec Ltd 1,251,315
0.34 %
4,292
SPIB24 Investec Ltd 1,923,934
0.01 %
127
SPIB25 Investec Ltd 176,604
-0.73 %
1,299
SPIB26 Investec Ltd 1,496,689
0.34 %
5,059
SPIB27 Investec Ltd 1,558,267
0.20 %
3,106
SPIB28 Investec Ltd 176,390
-1.44 %
2,576
SPIB29 Investec Ltd 1,594,625
0.02 %
317
SPIB30 Investec Ltd 2,208,889
-0.11 %
2,333
SPIB31 Investec Ltd 2,198,807
0.89 %
19,402
SPIB32 Investec Ltd 199,078
0.74 %
1,455
SPIB33 Investec Ltd 111,367
0.13 %
149
SPIB34 Investec Ltd 1,438,636
-0.33 %
4,731
SPIB35 Investec Ltd 3,184,859
-0.73 %
23,522
SPIB36 Investec Ltd 199,776
-0.71 %
1,421
SPIB37 Investec Ltd 7,198,940
-0.94 %
68,628
SPIB38 Investec Ltd 2,101,407
0.05 %
1,133
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 111,124
0.00 %
4
SPXIIJ Investec Ltd 99,216
-0.35 %
344
SPXIIK Investec Ltd 108,182
0.01 %
13
SSWSBH Standard Bank Group Ltd 69
0.00 %
0
SSWSBI Standard Bank Group Ltd 39
0.00 %
0
SSWSBJ Standard Bank Group Ltd 25
0.00 %
0
SSWSBL Standard Bank Group Ltd 29
0.00 %
0
SSWSBP Standard Bank Group Ltd 7
0.00 %
0
SSWSBQ Standard Bank Group Ltd 28
0.00 %
0
SSWSTE Standard Bank Group Ltd 4,801
0.00 %
0
SSWSTF Standard Bank Group Ltd 2,765
0.00 %
0
SVXIIA Investec Ltd 100,711
1.66 %
1,649
SXBIIA Investec Ltd 155,029
0.01 %
12
SXBIIB Investec Ltd 155,029
0.01 %
12
SXBIIC Investec Ltd 129,572
0.01 %
13
SXBIID Investec Ltd 132,197
0.01 %
13
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,569,123
0.01 %
96
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,020
-0.01 %
1
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 142,912
0.01 %
13
SXEIIP Investec Ltd 1,285,346
0.07 %
961
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 139,548
0.15 %
211
SXEIIS Investec Ltd 129,577
0.54 %
695
SXEIIT Investec Ltd 110,888
-0.75 %
840
SXEIIU Investec Ltd 14,794
0.09 %
13
SXEIIV Investec Ltd 128,780
0.36 %
464
SXEIIW Investec Ltd 1,923,934
0.01 %
127
SXEIIX Investec Ltd 121,217
-0.94 %
1,149
SXEIIY Investec Ltd 109,102
0.01 %
13
TCPSBB Standard Bank Group Ltd 78
-1.27 %
1
TFGSBD Standard Bank Group Ltd 36
12.50 %
4
TFGSBP Standard Bank Group Ltd 9
-18.18 %
2
TOPSBF Standard Bank Group Ltd 140
10.24 %
13
TOPSBG Standard Bank Group Ltd 80
12.68 %
9
TOPSBH Standard Bank Group Ltd 58
13.73 %
7
TOPSBQ Standard Bank Group Ltd 2
0.00 %
0
TOPSBR Standard Bank Group Ltd 11
-15.38 %
2
TOPSBS Standard Bank Group Ltd 22
-12.00 %
3
TOPSKA Standard Bank Group Ltd 4,620
0.00 %
0
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
TOPSKC Standard Bank Group Ltd 3,219
5.54 %
169
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
TOPSKY Standard Bank Group Ltd 812
-18.23 %
181
TPBIIA Investec Ltd 126,828
0.01 %
13
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 936
-4.49 %
44
WHLSBF Standard Bank Group Ltd 64
0.00 %
0