APNSBN
:
Standard Bank Group Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

28.09.2021 18:30
Price176
Low176
High176
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
APNSBN
High Low
176 176
Code Name Price Change % Change
ABG Absa Group Limited 14,705
4.08 %
577
ABGSBI Standard Bank Group Ltd 28
0.00 %
0
ABGSBJ Standard Bank Group Ltd 49
28.95 %
11
ABGSBL Standard Bank Group Ltd 26
30.00 %
6
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
ABSP ABSA BANK LTD PREF 65,001
1.88 %
1,202
AGLSBD Standard Bank Group Ltd 86
0.00 %
0
AGLSBE Standard Bank Group Ltd 46
0.00 %
0
AGLSBF Standard Bank Group Ltd 5
-28.57 %
2
AGLSBG Standard Bank Group Ltd 9
-25.00 %
3
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
0.00 %
0
AGLSBS Standard Bank Group Ltd 9
12.50 %
1
AGLSBT Standard Bank Group Ltd 33
10.00 %
3
AMB179 Absa Group Limited 72,537
0.01 %
4
AMB185 Absa Group Limited 72,790
0.01 %
4
AMB192 Absa Group Limited 64,849
-0.36 %
237
AMB193 Absa Group Limited 216,451
0.00 %
7
AMB197 Absa Group Limited 141,466
0.00 %
538
AMB198 Absa Group Limited 122,869
0.00 %
0
AMB199 Absa Group Limited 69,561
-0.72 %
501
AMB200 Absa Group Limited 64,393
-0.37 %
237
AMB201 Absa Group Limited 223,337
0.15 %
326
AMB202 Absa Group Limited 220,973
0.13 %
287
AMB207 Absa Group Limited 65,239
-0.36 %
237
AMB212 Absa Group Limited 65,623
-0.37 %
246
AMB213 Absa Group Limited 70,360
-0.15 %
106
AMB216 Absa Group Limited 70,156
-0.66 %
466
AMB217 Absa Group Limited 70,156
-0.66 %
466
AMB218 Absa Group Limited 59,963
-0.38 %
228
AMB219 Absa Group Limited 205,184
0.06 %
119
AMB220 Absa Group Limited 63,222
-0.36 %
230
AMB225 Absa Group Limited 61,371
-0.37 %
225
AMB228 Absa Group Limited 186,950
-0.10 %
183
AMB229 Absa Group Limited 62,254
-0.24 %
151
AMB230 Absa Group Limited 66,752
-0.29 %
192
AMB231 Absa Group Limited 157,963
0.00 %
0
AMB235 Absa Group Limited 188,697
-0.09 %
164
AMB236 Absa Group Limited 67,045
-0.26 %
173
AMB237 Absa Group Limited 62,177
-0.24 %
152
AMB239 Absa Group Limited 107,285
0.00 %
85
AMB240 Absa Group Limited 153,607
-0.48 %
746
AMB241 Absa Group Limited 60,682
-0.28 %
173
AMB242 Absa Group Limited 210,074
-2.98 %
6,444
AMB244 Absa Group Limited 65,624
-0.72 %
473
AMB245 Absa Group Limited 191,559
0.00 %
0
AMB246 Absa Group Limited 70,240
-0.35 %
244
AMB247 Absa Group Limited 189,320
-0.21 %
398
AMB250 Absa Group Limited 63,715
-0.68 %
434
AMB251 Absa Group Limited 148,143
0.00 %
0
AMB252 Absa Group Limited 54,358
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
AMB254 Absa Group Limited 174,315
-0.38 %
661
AMB256 Absa Group Limited 116,936
0.00 %
0
AMB257 Absa Group Limited 164,019
-0.13 %
211
AMB261 Absa Group Limited 177,523
-2.49 %
4,541
AMB262 Absa Group Limited 163,726
-0.13 %
212
AMB263 Absa Group Limited 89,039
-0.09 %
76
AMB265 Absa Group Limited 66,079
-0.92 %
616
AMB268 Absa Group Limited 65,990
-0.92 %
616
AMB269 Absa Group Limited 8,143
1.84 %
147
AMB270 Absa Group Limited 164,656
-0.38 %
634
AMB271 Absa Group Limited 56,436
-0.36 %
202
AMB272 Absa Group Limited 60,352
-0.47 %
282
AMB273 Absa Group Limited 119,208
0.00 %
0
AMB275 Absa Group Limited 154,275
0.00 %
4
AMB276 Absa Group Limited 165,357
-2.15 %
3,634
AMB281 Absa Group Limited 55,870
-0.24 %
132
AMB282 Absa Group Limited 55,695
-0.35 %
198
AMB283 Absa Group Limited 58,178
-0.24 %
138
AMB284 Absa Group Limited 48,576
-0.17 %
82
AMB285 Absa Group Limited 55,319
-0.35 %
193
AMB287 Absa Group Limited 180,084
-2.36 %
4,345
AMB289 Absa Group Limited 55,336
-54.86 %
67,243
AMB290 Absa Group Limited 153,550
-0.14 %
217
AMB293 Absa Group Limited 125,259
-0.09 %
118
AMB295 Absa Group Limited 51,805
-0.01 %
5
AMB297 Absa Group Limited 130,633
-0.27 %
355
AMB298 Absa Group Limited 129,048
-0.17 %
225
AMB299 Absa Group Limited 105,221
-0.56 %
592
AMB301 Absa Group Limited 112,923
0.00 %
0
AMSSBI Standard Bank Group Ltd 74
0.00 %
0
AMSSBJ Standard Bank Group Ltd 5
0.00 %
0
AMSSBL Standard Bank Group Ltd 5
0.00 %
0
AMSSBM Standard Bank Group Ltd 6
-14.29 %
1
AMSSBN Standard Bank Group Ltd 8
-27.27 %
3
AMSSBO Standard Bank Group Ltd 20
-9.09 %
2
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
0.00 %
0
AMSSBV Standard Bank Group Ltd 58
5.45 %
3
ANGSBD Standard Bank Group Ltd 1
0.00 %
0
ANGSBE Standard Bank Group Ltd 1
0.00 %
0
ANGSBF Standard Bank Group Ltd 6
0.00 %
0
ANGSBG Standard Bank Group Ltd 8
0.00 %
0
ANGSBH Standard Bank Group Ltd 30
0.00 %
0
ANGSBQ Standard Bank Group Ltd 7
0.00 %
0
ANGSBR Standard Bank Group Ltd 47
0.00 %
0
APNSBL Standard Bank Group Ltd 52
0.00 %
0
APNSBM Standard Bank Group Ltd 207
16.29 %
29
ASN302 Absa Group Limited 139,337
-0.01 %
18
ASN303 Absa Group Limited 130,665
-0.18 %
242
ASN304 Absa Group Limited 49,644
-0.20 %
101
ASN305 Absa Group Limited 131,992
0.69 %
905
ASN306 Absa Group Limited 130,943
-0.19 %
250
ASN307 Absa Group Limited 161,825
-1.15 %
1,883
ASN309 Absa Group Limited 119,018
-0.32 %
377
ASN312 Absa Group Limited 128,563
-0.19 %
245
ASN313 Absa Group Limited 130,785
-0.19 %
245
ASN320 Absa Group Limited 114,919
-0.01 %
15
ASN321 Absa Group Limited 117,755
-0.01 %
16
ASN322 Absa Group Limited 165,495
-0.56 %
935
ASN324 Absa Group Limited 121,628
-0.19 %
229
ASN325 Absa Group Limited 124,197
-0.11 %
141
ASN326 Absa Group Limited 146,094
-1.09 %
1,608
ASN329 Absa Group Limited 99,168
0.17 %
165
ASN330 Absa Group Limited 120,793
-0.18 %
217
ASN331 Absa Group Limited 123,715
-0.13 %
161
ASN332 Absa Group Limited 121,734
-0.14 %
166
ASN338 Absa Group Limited 120,478
-0.20 %
241
ASN339 Absa Group Limited 123,738
-0.14 %
172
ASN340 Absa Group Limited 56,433
-0.30 %
167
ASN347 Absa Group Limited 118,363
-0.20 %
238
ASN348 Absa Group Limited 120,989
-0.19 %
235
ASN352 Absa Group Limited 111,408
-0.35 %
394
ASN353 Absa Group Limited 111,085
0.00 %
0
ASN355 Absa Group Limited 109,644
-0.35 %
380
ASN356 Absa Group Limited 111,457
-0.32 %
362
ASN359 Absa Group Limited 45,344
-0.96 %
438
ASN360 Absa Group Limited 112,680
-0.39 %
443
ASN361 Absa Group Limited 78,591
-0.54 %
428
ASN362 Absa Group Limited 111,203
-0.39 %
434
ASN363 Absa Group Limited 109,358
-0.40 %
436
ASN364 Absa Group Limited 44,952
-0.97 %
442
ASN368 Absa Group Limited 111,568
-0.36 %
403
BATIIA Investec Ltd 116,110
1.33 %
1,525
BATIIB Investec Ltd 115,105
1.07 %
1,224
BATIIC Investec Ltd 101,258
0.94 %
945
BATIID Investec Ltd 96,681
0.20 %
194
BATIIE Investec Ltd 98,663
0.55 %
541
BATSBE Standard Bank Group Ltd 1
0.00 %
0
BATSBF Standard Bank Group Ltd 25
0.00 %
0
BATSBG Standard Bank Group Ltd 44
-2.22 %
1
BHPSBL Standard Bank Group Ltd 71
0.00 %
0
BHPSBM Standard Bank Group Ltd 5
0.00 %
0
BHPSBN Standard Bank Group Ltd 6
50.00 %
2
BHPSBO Standard Bank Group Ltd 6
-14.29 %
1
BLUSBM Standard Bank Group Ltd 12
0.00 %
0
BLUSBN Standard Bank Group Ltd 29
-3.33 %
1
BLUSBO Standard Bank Group Ltd 27
-3.57 %
1
BTISBB Standard Bank Group Ltd 3
0.00 %
0
BTISBC Standard Bank Group Ltd 4
0.00 %
0
BTISBD Standard Bank Group Ltd 25
4.17 %
1
CLSSBC Standard Bank Group Ltd 4
0.00 %
0
CLSSBD Standard Bank Group Ltd 32
-8.57 %
3
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
CLSSBT Standard Bank Group Ltd 6
0.00 %
0
CPI Capitec Bank Hldgs Ltd 188,529
-0.25 %
471
CPIP Capitec Bank Hldgs Pref 10,698
0.00 %
0
DSYSBF Standard Bank Group Ltd 4
33.33 %
1
ELVIIA Investec Ltd 151,823
-1.53 %
2,354
ELVIIB Investec Ltd 111,780
-0.08 %
86
ELVIIC Investec Ltd 109,806
-0.17 %
186
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,956,383
0.84 %
16,350
EXXSBA Standard Bank Group Ltd 22
-8.33 %
2
EXXSBB Standard Bank Group Ltd 16
-11.11 %
2
EXXSBM Standard Bank Group Ltd 86
0.00 %
0
EXXSBN Standard Bank Group Ltd 46
0.00 %
0
EXXSBO Standard Bank Group Ltd 5
-28.57 %
2
FGL Finbond Group Ltd 135
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
FSR Firstrand Ltd 6,296
2.84 %
174
FSRP FIRSTRAND LTD B PREF 7,300
1.39 %
100
FSRSBA Standard Bank Group Ltd 54
17.39 %
8
FSRSBN Standard Bank Group Ltd 25
0.00 %
0
FSRSBO Standard Bank Group Ltd 55
25.00 %
11
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
FSRSBR Standard Bank Group Ltd 12
-14.29 %
2
FSRSTC Standard Bank Group Ltd 3,304
6.27 %
195
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 109,440
0.01 %
13
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 14,651
-0.55 %
81
FTSIIF Investec Ltd 104,464
-2.53 %
2,715
GFISBG Standard Bank Group Ltd 5
0.00 %
0
GFISBH Standard Bank Group Ltd 6
0.00 %
0
GFISBI Standard Bank Group Ltd 7
-12.50 %
1
GFISBJ Standard Bank Group Ltd 16
-5.88 %
1
GFISBL Standard Bank Group Ltd 28
-3.45 %
1
GFISBW Standard Bank Group Ltd 6
0.00 %
0
GFISBX Standard Bank Group Ltd 20
5.26 %
1
GRTIVD Investec Ltd 1,225
-3.47 %
44
GRTIVE Investec Ltd 280
0.00 %
0
GRTSBB Standard Bank Group Ltd 24
0.00 %
0
GRTSBC Standard Bank Group Ltd 19
-20.83 %
5
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
HARSBC Standard Bank Group Ltd 3
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
HARSBE Standard Bank Group Ltd 5
0.00 %
0
HARSBF Standard Bank Group Ltd 9
-18.18 %
2
HARSBG Standard Bank Group Ltd 26
-7.14 %
2
HARSBP Standard Bank Group Ltd 36
5.88 %
2
HARSBQ Standard Bank Group Ltd 47
2.17 %
1
HYPSBB Standard Bank Group Ltd 8
0.00 %
0
HYPSBC Standard Bank Group Ltd 29
-3.33 %
1
IBLIIA Investec Ltd 12,853
0.16 %
21
IBLIIB Investec Ltd 100,000
0.00 %
0
IBLIIC Investec Ltd 125,802
0.60 %
749
IBLIIE Investec Ltd 115,293
0.60 %
686
IBLIIF Investec Ltd 103,752
0.00 %
0
IBLIIG Investec Ltd 115,022
0.60 %
683
IBLIIH Investec Ltd 89,897
0.00 %
0
IBLIII Investec Ltd 112,938
-1.48 %
1,701
IBLIIJ Investec Ltd 110,096
0.59 %
650
IBLIIK Investec Ltd 109,020
0.60 %
649
IBLIIN Investec Ltd 107,565
0.59 %
632
IBLIIO Investec Ltd 106,167
0.59 %
622
IBLIIQ Investec Ltd 94,488
-1.45 %
1,389
IBLIIR Investec Ltd 100,000
0.00 %
0
IBLTEN Investec Ltd 90,995
1.83 %
1,638
IMBIIA Investec Ltd 98,685
-0.16 %
161
IMPSBL Standard Bank Group Ltd 4
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
IMPSBN Standard Bank Group Ltd 5
-16.67 %
1
IMPSBO Standard Bank Group Ltd 27
-10.00 %
3
IMPSBP Standard Bank Group Ltd 6
0.00 %
0
IMPSBQ Standard Bank Group Ltd 47
6.82 %
3
INL Investec Ltd 6,425
-0.31 %
20
INP Investec plc 6,473
1.30 %
83
INPP INVESTEC PLC PREF 7,200
0.00 %
0
INPPR Investec plc Pref (Rand) 7,601
0.00 %
0
INPR INVESTEC LTD PREF 7,250
3.11 %
219
IPFIVB Investec Ltd 1,064
0.00 %
0
KIOSBB Standard Bank Group Ltd 1
0.00 %
0
KIOSBC Standard Bank Group Ltd 12
-7.69 %
1
KIOSTB Standard Bank Group Ltd 14,352
-6.96 %
1,073
LPESP1 Absa Group Limited 25,154
0.00 %
0
MRPSBL Standard Bank Group Ltd 54
0.00 %
0
MRPSBM Standard Bank Group Ltd 8
-27.27 %
3
MRPSBQ Standard Bank Group Ltd 35
9.38 %
3
MTNSBF Standard Bank Group Ltd 244
0.00 %
0
MTNSBG Standard Bank Group Ltd 104
-7.14 %
8
MTNSBH Standard Bank Group Ltd 58
-7.94 %
5
MTNSBI Standard Bank Group Ltd 34
-10.53 %
4
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
MTNSBW Standard Bank Group Ltd 5
0.00 %
0
MXEIIA Investec Ltd 92,969
0.91 %
842
MXWIIA Investec Ltd 118,172
0.24 %
280
MXWIIB Investec Ltd 96,670
-0.64 %
626
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
NBELN4 Nedbank Group Ltd 700,800
0.01 %
50
NBELN5 Nedbank Group Ltd 591,450
0.02 %
100
NBELN6 Nedbank Group Ltd 754,250
0.04 %
300
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
NBKP Nedbank Ltd Pref 900
2.86 %
25
NED Nedbank Group Ltd 17,021
0.57 %
96
NEDSBA Standard Bank Group Ltd 25
8.70 %
2
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
NPNSBG Standard Bank Group Ltd 1
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
NPNSBI Standard Bank Group Ltd 7
0.00 %
0
NPNSBJ Standard Bank Group Ltd 18
0.00 %
0
NPNSBS Standard Bank Group Ltd 18
0.00 %
0
NPNSBT Standard Bank Group Ltd 53
-1.85 %
1
NPNSTA Standard Bank Group Ltd 34,057
1.60 %
536
NPNSTB Standard Bank Group Ltd 84,753
1.66 %
1,380
OMUSBD Standard Bank Group Ltd 6
0.00 %
0
OMUSBE Standard Bank Group Ltd 42
5.00 %
2
PBWIIA Investec Ltd 96,498
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
PRXSBG Standard Bank Group Ltd 7
-12.50 %
1
PRXSBH Standard Bank Group Ltd 19
0.00 %
0
RDFIVD Investec Ltd 126
-8.70 %
12
RDFSBA Standard Bank Group Ltd 130
0.00 %
0
RDFSBB Standard Bank Group Ltd 23
0.00 %
0
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
RDFSTM Standard Bank Group Ltd 202
-5.16 %
11
SAPSBD Standard Bank Group Ltd 1
0.00 %
0
SAPSBE Standard Bank Group Ltd 20
11.11 %
2
SBCN02 Standard Bank Group Ltd 404,948
0.00 %
0
SBEN03 Standard Bank Group Ltd 542,127
0.09 %
473
SBEN06 Standard Bank Group Ltd 145,868
0.22 %
319
SBK Standard Bank Group Ltd 14,126
2.37 %
327
SBKP Std Bank Group 6,5%Pref 95
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
SBKSBE Standard Bank Group Ltd 42
7.69 %
3
SBKSBS Standard Bank Group Ltd 6
0.00 %
0
SBKSBT Standard Bank Group Ltd 14
-12.50 %
2
SBPP Standard Bank Group Pref 7,400
1.37 %
100
SBRN01 Standard Bank Group Ltd 123,291
0.08 %
95
SBRN02 Standard Bank Group Ltd 120,770
-0.04 %
51
SBRN03 Standard Bank Group Ltd 627,779
0.85 %
5,302
SBRN04 Standard Bank Group Ltd 470,888
-0.40 %
1,899
SBRN05 Standard Bank Group Ltd 514,645
0.07 %
349
SBRN06 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN07 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN08 Standard Bank Group Ltd 484,797
1.60 %
7,638
SBRN09 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN11 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN12 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN13 Standard Bank Group Ltd 495,000
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SHPSBJ Standard Bank Group Ltd 26
0.00 %
0
SHPSBL Standard Bank Group Ltd 37
-2.63 %
1
SOLSBH Standard Bank Group Ltd 74
0.00 %
0
SOLSBI Standard Bank Group Ltd 25
0.00 %
0
SOLSBJ Standard Bank Group Ltd 39
21.88 %
7
SOLSBL Standard Bank Group Ltd 55
17.02 %
8
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
SOLSBY Standard Bank Group Ltd 6
0.00 %
0
SOLSBZ Standard Bank Group Ltd 6
50.00 %
2
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.01 %
123
SPIB23 Investec Ltd 1,210,860
-0.37 %
4,536
SPIB24 Investec Ltd 2,048,846
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
SPIB26 Investec Ltd 1,451,112
-0.37 %
5,442
SPIB27 Investec Ltd 1,617,596
0.00 %
0
SPIB28 Investec Ltd 186,337
0.79 %
1,462
SPIB29 Investec Ltd 1,753,090
0.11 %
1,879
SPIB30 Investec Ltd 2,242,808
0.27 %
6,129
SPIB31 Investec Ltd 2,265,778
-1.20 %
27,623
SPIB32 Investec Ltd 207,616
-0.68 %
1,415
SPIB33 Investec Ltd 123,304
0.94 %
1,146
SPIB34 Investec Ltd 1,583,292
0.16 %
2,526
SPIB35 Investec Ltd 3,608,693
0.78 %
27,835
SPIB36 Investec Ltd 227,682
0.75 %
1,690
SPIB37 Investec Ltd 8,087,935
0.90 %
72,089
SPIB38 Investec Ltd 2,234,139
1.31 %
28,824
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 112,312
-0.11 %
122
SPXIIJ Investec Ltd 100,327
0.78 %
778
SPXIIK Investec Ltd 98,830
0.00 %
0
SSWSBI Standard Bank Group Ltd 1
0.00 %
0
SSWSBJ Standard Bank Group Ltd 3
0.00 %
0
SSWSBL Standard Bank Group Ltd 5
0.00 %
0
SSWSBM Standard Bank Group Ltd 9
-10.00 %
1
SSWSBN Standard Bank Group Ltd 26
-7.14 %
2
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
SSWSBQ Standard Bank Group Ltd 37
5.71 %
2
SSWSTF Standard Bank Group Ltd 943
-6.82 %
69
SVXIIA Investec Ltd 106,163
1.15 %
1,212
SXBIIA Investec Ltd 163,848
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
SXBIIC Investec Ltd 144,476
2.65 %
3,736
SXBIID Investec Ltd 147,919
2.39 %
3,457
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,594,235
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,421
0.07 %
10
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIP Investec Ltd 1,304,585
-0.13 %
1,641
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
SXEIIS Investec Ltd 137,351
0.07 %
95
SXEIIT Investec Ltd 121,948
0.79 %
959
SXEIIU Investec Ltd 15,464
-0.06 %
10
SXEIIV Investec Ltd 136,400
-0.06 %
86
SXEIIW Investec Ltd 2,059,299
0.00 %
0
SXEIIX Investec Ltd 130,813
0.19 %
242
SXEIIY Investec Ltd 99,110
0.00 %
0
SXEIIZ Investec Ltd 97,305
0.00 %
0
TCPSBB Standard Bank Group Ltd 89
0.00 %
0
TFGSBD Standard Bank Group Ltd 66
0.00 %
0
TFGSBE Standard Bank Group Ltd 19
-9.52 %
2
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
TFGSBQ Standard Bank Group Ltd 21
5.00 %
1
TOPSBF Standard Bank Group Ltd 122
0.00 %
0
TOPSBG Standard Bank Group Ltd 4
0.00 %
0
TOPSBH Standard Bank Group Ltd 4
33.33 %
1
TOPSBI Standard Bank Group Ltd 12
-7.69 %
1
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
TOPSBR Standard Bank Group Ltd 1
0.00 %
0
TOPSBS Standard Bank Group Ltd 13
8.33 %
1
TOPSKC Standard Bank Group Ltd 2,099
-3.14 %
68
TOPSKD Standard Bank Group Ltd 30
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
TOPSKY Standard Bank Group Ltd 1,758
3.96 %
67
TOPSKZ Standard Bank Group Ltd 1,885
3.97 %
72
TPBIIA Investec Ltd 143,942
0.11 %
162
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,174
-0.76 %
9