TFGSBQ
:
Standard Bank Group Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

27.09.2021 18:30
Price20
Low20
High20
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
TFGSBQ
High Low
20 20
Code Name Price Change % Change
ABG Absa Group Limited 14,128
-2.45 %
355
ABGSBI Standard Bank Group Ltd 28
0.00 %
0
ABGSBJ Standard Bank Group Ltd 38
-17.39 %
8
ABGSBL Standard Bank Group Ltd 20
-16.67 %
4
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
ABSP ABSA BANK LTD PREF 63,799
2.08 %
1,299
AGLSBD Standard Bank Group Ltd 86
0.00 %
0
AGLSBE Standard Bank Group Ltd 46
0.00 %
0
AGLSBF Standard Bank Group Ltd 7
16.67 %
1
AGLSBG Standard Bank Group Ltd 12
9.09 %
1
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
0.00 %
0
AGLSBS Standard Bank Group Ltd 8
-27.27 %
3
AGLSBT Standard Bank Group Ltd 30
-6.25 %
2
AMB179 Absa Group Limited 72,533
0.06 %
42
AMB185 Absa Group Limited 72,786
0.05 %
39
AMB192 Absa Group Limited 65,086
1.10 %
706
AMB193 Absa Group Limited 216,444
0.03 %
75
AMB197 Absa Group Limited 141,466
0.00 %
538
AMB198 Absa Group Limited 122,869
0.00 %
0
AMB199 Absa Group Limited 70,062
2.70 %
1,841
AMB200 Absa Group Limited 64,630
1.09 %
699
AMB201 Absa Group Limited 223,011
2.58 %
5,611
AMB202 Absa Group Limited 220,686
2.50 %
5,382
AMB207 Absa Group Limited 65,476
1.09 %
706
AMB212 Absa Group Limited 65,869
1.10 %
719
AMB213 Absa Group Limited 70,466
1.78 %
1,235
AMB216 Absa Group Limited 70,622
2.52 %
1,739
AMB217 Absa Group Limited 70,622
2.52 %
1,739
AMB218 Absa Group Limited 60,191
0.88 %
525
AMB219 Absa Group Limited 205,065
2.59 %
5,172
AMB220 Absa Group Limited 63,452
1.07 %
670
AMB225 Absa Group Limited 61,596
1.06 %
644
AMB228 Absa Group Limited 187,133
2.64 %
4,822
AMB229 Absa Group Limited 62,405
1.62 %
993
AMB230 Absa Group Limited 66,944
1.90 %
1,249
AMB231 Absa Group Limited 157,963
0.00 %
0
AMB235 Absa Group Limited 188,861
2.59 %
4,767
AMB236 Absa Group Limited 67,218
1.96 %
1,293
AMB237 Absa Group Limited 62,329
1.65 %
1,011
AMB239 Absa Group Limited 107,285
0.00 %
85
AMB240 Absa Group Limited 154,353
1.51 %
2,291
AMB241 Absa Group Limited 60,855
1.71 %
1,025
AMB242 Absa Group Limited 216,518
0.74 %
1,595
AMB244 Absa Group Limited 66,097
2.51 %
1,616
AMB245 Absa Group Limited 191,559
0.00 %
0
AMB246 Absa Group Limited 70,484
2.33 %
1,607
AMB247 Absa Group Limited 189,718
4.46 %
8,095
AMB250 Absa Group Limited 64,149
2.33 %
1,462
AMB251 Absa Group Limited 148,143
0.00 %
0
AMB252 Absa Group Limited 54,358
0.00 %
2
AMB253 Absa Group Limited 114,225
0.00 %
0
AMB254 Absa Group Limited 174,976
4.79 %
7,993
AMB256 Absa Group Limited 116,936
0.00 %
0
AMB257 Absa Group Limited 164,230
2.62 %
4,196
AMB261 Absa Group Limited 182,064
0.56 %
1,005
AMB262 Absa Group Limited 163,938
2.63 %
4,201
AMB263 Absa Group Limited 89,115
2.65 %
2,302
AMB265 Absa Group Limited 66,695
3.10 %
2,008
AMB268 Absa Group Limited 66,606
3.10 %
2,004
AMB269 Absa Group Limited 7,996
-36.68 %
4,632
AMB270 Absa Group Limited 165,290
4.94 %
7,780
AMB271 Absa Group Limited 56,638
0.87 %
490
AMB272 Absa Group Limited 60,634
3.53 %
2,068
AMB273 Absa Group Limited 119,208
0.00 %
0
AMB275 Absa Group Limited 154,279
-0.01 %
10
AMB276 Absa Group Limited 168,991
-0.86 %
1,472
AMB281 Absa Group Limited 56,002
1.64 %
901
AMB282 Absa Group Limited 55,893
0.85 %
471
AMB283 Absa Group Limited 58,316
1.58 %
906
AMB284 Absa Group Limited 48,658
-0.06 %
27
AMB285 Absa Group Limited 55,512
0.83 %
455
AMB287 Absa Group Limited 184,429
0.15 %
269
AMB289 Absa Group Limited 122,579
0.00 %
0
AMB290 Absa Group Limited 153,767
2.63 %
3,938
AMB293 Absa Group Limited 125,377
0.71 %
878
AMB295 Absa Group Limited 51,810
-0.05 %
24
AMB297 Absa Group Limited 130,988
1.06 %
1,371
AMB298 Absa Group Limited 129,273
0.43 %
553
AMB299 Absa Group Limited 105,813
-0.32 %
343
AMB301 Absa Group Limited 112,923
0.00 %
0
AMSSBI Standard Bank Group Ltd 74
0.00 %
0
AMSSBJ Standard Bank Group Ltd 5
0.00 %
0
AMSSBL Standard Bank Group Ltd 5
0.00 %
0
AMSSBM Standard Bank Group Ltd 7
-22.22 %
2
AMSSBN Standard Bank Group Ltd 11
-15.38 %
2
AMSSBO Standard Bank Group Ltd 22
-12.00 %
3
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
0.00 %
0
AMSSBV Standard Bank Group Ltd 55
7.84 %
4
ANGSBD Standard Bank Group Ltd 1
0.00 %
0
ANGSBE Standard Bank Group Ltd 1
0.00 %
0
ANGSBF Standard Bank Group Ltd 6
0.00 %
0
ANGSBG Standard Bank Group Ltd 8
14.29 %
1
ANGSBH Standard Bank Group Ltd 30
7.14 %
2
ANGSBQ Standard Bank Group Ltd 7
0.00 %
0
ANGSBR Standard Bank Group Ltd 47
-6.00 %
3
APNSBL Standard Bank Group Ltd 52
0.00 %
0
APNSBM Standard Bank Group Ltd 178
8.54 %
14
APNSBN Standard Bank Group Ltd 149
10.37 %
14
ASN302 Absa Group Limited 139,355
-0.04 %
62
ASN303 Absa Group Limited 130,907
0.45 %
582
ASN304 Absa Group Limited 49,745
-0.11 %
53
ASN305 Absa Group Limited 131,087
0.96 %
1,241
ASN306 Absa Group Limited 131,193
0.45 %
586
ASN307 Absa Group Limited 163,708
-0.45 %
748
ASN309 Absa Group Limited 119,395
1.22 %
1,439
ASN312 Absa Group Limited 128,808
0.44 %
561
ASN313 Absa Group Limited 131,030
0.43 %
562
ASN320 Absa Group Limited 114,934
-0.01 %
15
ASN321 Absa Group Limited 117,771
-0.02 %
18
ASN322 Absa Group Limited 166,430
1.36 %
2,236
ASN324 Absa Group Limited 121,857
0.38 %
463
ASN325 Absa Group Limited 124,338
0.80 %
990
ASN326 Absa Group Limited 147,702
-0.59 %
870
ASN329 Absa Group Limited 99,003
-0.07 %
72
ASN330 Absa Group Limited 121,010
0.43 %
519
ASN331 Absa Group Limited 123,876
0.79 %
965
ASN332 Absa Group Limited 121,900
0.81 %
976
ASN338 Absa Group Limited 120,719
0.36 %
435
ASN339 Absa Group Limited 123,910
0.81 %
996
ASN340 Absa Group Limited 56,600
1.72 %
958
ASN347 Absa Group Limited 118,601
0.34 %
403
ASN348 Absa Group Limited 121,224
0.53 %
635
ASN352 Absa Group Limited 111,802
-0.17 %
188
ASN353 Absa Group Limited 111,085
0.00 %
0
ASN355 Absa Group Limited 110,024
-0.17 %
187
ASN356 Absa Group Limited 111,819
-0.19 %
211
ASN359 Absa Group Limited 45,782
-0.55 %
252
ASN360 Absa Group Limited 113,123
-0.20 %
228
ASN361 Absa Group Limited 79,019
-0.30 %
239
ASN362 Absa Group Limited 111,637
-0.22 %
248
ASN363 Absa Group Limited 109,794
-0.21 %
235
ASN364 Absa Group Limited 45,394
-0.57 %
261
ASN368 Absa Group Limited 111,971
-0.22 %
250
BATIIA Investec Ltd 114,585
-1.53 %
1,781
BATIIB Investec Ltd 113,881
-1.39 %
1,610
BATIIC Investec Ltd 100,313
-1.31 %
1,333
BATIID Investec Ltd 96,487
-0.71 %
691
BATIIE Investec Ltd 98,122
-1.44 %
1,435
BATSBE Standard Bank Group Ltd 1
0.00 %
0
BATSBF Standard Bank Group Ltd 25
0.00 %
0
BATSBG Standard Bank Group Ltd 45
0.00 %
0
BHPSBL Standard Bank Group Ltd 71
0.00 %
0
BHPSBM Standard Bank Group Ltd 5
0.00 %
0
BHPSBN Standard Bank Group Ltd 4
0.00 %
0
BHPSBO Standard Bank Group Ltd 7
16.67 %
1
BLUSBM Standard Bank Group Ltd 12
0.00 %
0
BLUSBN Standard Bank Group Ltd 30
-3.23 %
1
BLUSBO Standard Bank Group Ltd 28
-3.45 %
1
BTISBB Standard Bank Group Ltd 3
0.00 %
0
BTISBC Standard Bank Group Ltd 4
0.00 %
0
BTISBD Standard Bank Group Ltd 24
14.29 %
3
CLSSBC Standard Bank Group Ltd 4
0.00 %
0
CLSSBD Standard Bank Group Ltd 35
-18.60 %
8
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
CLSSBT Standard Bank Group Ltd 6
0.00 %
0
CPI Capitec Bank Hldgs Ltd 189,000
-1.21 %
2,317
CPIP Capitec Bank Hldgs Pref 10,698
0.00 %
0
DSYSBF Standard Bank Group Ltd 3
0.00 %
0
ELVIIA Investec Ltd 154,177
0.11 %
172
ELVIIB Investec Ltd 111,866
0.31 %
349
ELVIIC Investec Ltd 109,992
0.05 %
50
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,940,033
2.43 %
46,092
EXXSBA Standard Bank Group Ltd 24
0.00 %
0
EXXSBB Standard Bank Group Ltd 18
0.00 %
0
EXXSBM Standard Bank Group Ltd 86
0.00 %
0
EXXSBN Standard Bank Group Ltd 46
0.00 %
0
EXXSBO Standard Bank Group Ltd 7
-22.22 %
2
FGL Finbond Group Ltd 135
-8.78 %
13
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
FSR Firstrand Ltd 6,122
-0.39 %
24
FSRP FIRSTRAND LTD B PREF 7,200
3.60 %
250
FSRSBA Standard Bank Group Ltd 46
-6.12 %
3
FSRSBN Standard Bank Group Ltd 25
0.00 %
0
FSRSBO Standard Bank Group Ltd 44
-8.33 %
4
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
FSRSBR Standard Bank Group Ltd 14
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,109
-1.36 %
43
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 109,427
-0.94 %
1,033
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 14,732
0.29 %
42
FTSIIF Investec Ltd 107,179
0.02 %
25
GFISBG Standard Bank Group Ltd 5
0.00 %
0
GFISBH Standard Bank Group Ltd 6
0.00 %
0
GFISBI Standard Bank Group Ltd 8
14.29 %
1
GFISBJ Standard Bank Group Ltd 17
6.25 %
1
GFISBL Standard Bank Group Ltd 29
7.41 %
2
GFISBW Standard Bank Group Ltd 6
0.00 %
0
GFISBX Standard Bank Group Ltd 19
-9.52 %
2
GRTIVD Investec Ltd 1,269
1.20 %
15
GRTIVE Investec Ltd 280
0.00 %
0
GRTSBB Standard Bank Group Ltd 24
0.00 %
0
GRTSBC Standard Bank Group Ltd 24
9.09 %
2
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
HARSBC Standard Bank Group Ltd 3
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
HARSBE Standard Bank Group Ltd 5
0.00 %
0
HARSBF Standard Bank Group Ltd 11
22.22 %
2
HARSBG Standard Bank Group Ltd 28
12.00 %
3
HARSBP Standard Bank Group Ltd 34
-10.53 %
4
HARSBQ Standard Bank Group Ltd 46
-6.12 %
3
HYPSBB Standard Bank Group Ltd 8
0.00 %
0
HYPSBC Standard Bank Group Ltd 30
-3.23 %
1
IBLIIA Investec Ltd 12,832
0.83 %
105
IBLIIB Investec Ltd 100,000
0.00 %
0
IBLIIC Investec Ltd 125,053
2.13 %
2,612
IBLIIE Investec Ltd 114,607
2.14 %
2,397
IBLIIF Investec Ltd 103,752
0.00 %
0
IBLIIG Investec Ltd 114,339
2.14 %
2,393
IBLIIH Investec Ltd 89,897
0.00 %
0
IBLIII Investec Ltd 114,639
-2.13 %
2,499
IBLIIJ Investec Ltd 109,446
2.15 %
2,300
IBLIIK Investec Ltd 108,371
2.16 %
2,290
IBLIIN Investec Ltd 106,933
2.14 %
2,237
IBLIIO Investec Ltd 105,545
2.14 %
2,208
IBLIIQ Investec Ltd 95,877
-2.06 %
2,016
IBLIIR Investec Ltd 100,000
0.00 %
0
IBLTEN Investec Ltd 89,357
2.50 %
2,179
IMBIIA Investec Ltd 98,846
0.00 %
0
IMPSBL Standard Bank Group Ltd 4
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
IMPSBN Standard Bank Group Ltd 6
-25.00 %
2
IMPSBO Standard Bank Group Ltd 30
-16.67 %
6
IMPSBP Standard Bank Group Ltd 6
0.00 %
0
IMPSBQ Standard Bank Group Ltd 44
10.00 %
4
INL Investec Ltd 6,445
6.49 %
393
INP Investec plc 6,390
5.45 %
330
INPP INVESTEC PLC PREF 7,200
0.00 %
0
INPPR Investec plc Pref (Rand) 7,601
0.00 %
0
INPR INVESTEC LTD PREF 7,031
-1.58 %
113
IPFIVB Investec Ltd 1,064
0.00 %
0
KIOSBB Standard Bank Group Ltd 1
0.00 %
0
KIOSBC Standard Bank Group Ltd 13
0.00 %
0
KIOSTB Standard Bank Group Ltd 15,425
0.77 %
118
LPESP1 Absa Group Limited 25,154
0.00 %
0
MRPSBL Standard Bank Group Ltd 54
0.00 %
0
MRPSBM Standard Bank Group Ltd 11
-15.38 %
2
MRPSBQ Standard Bank Group Ltd 32
6.67 %
2
MTNSBF Standard Bank Group Ltd 244
0.00 %
0
MTNSBG Standard Bank Group Ltd 112
6.67 %
7
MTNSBH Standard Bank Group Ltd 63
6.78 %
4
MTNSBI Standard Bank Group Ltd 38
8.57 %
3
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
MTNSBW Standard Bank Group Ltd 5
-16.67 %
1
MXEIIA Investec Ltd 92,127
1.26 %
1,147
MXWIIA Investec Ltd 117,892
2.74 %
3,139
MXWIIB Investec Ltd 97,296
0.43 %
415
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
NBELN4 Nedbank Group Ltd 700,750
0.00 %
0
NBELN5 Nedbank Group Ltd 591,350
0.00 %
0
NBELN6 Nedbank Group Ltd 753,950
0.05 %
400
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
NBKP Nedbank Ltd Pref 875
1.16 %
10
NED Nedbank Group Ltd 16,925
-1.96 %
338
NEDSBA Standard Bank Group Ltd 23
-14.81 %
4
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
NPNSBG Standard Bank Group Ltd 1
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
NPNSBI Standard Bank Group Ltd 7
0.00 %
0
NPNSBJ Standard Bank Group Ltd 18
0.00 %
0
NPNSBS Standard Bank Group Ltd 18
0.00 %
0
NPNSBT Standard Bank Group Ltd 54
-1.82 %
1
NPNSTA Standard Bank Group Ltd 33,521
2.63 %
858
NPNSTB Standard Bank Group Ltd 83,373
0.61 %
508
OMUSBD Standard Bank Group Ltd 6
0.00 %
0
OMUSBE Standard Bank Group Ltd 40
2.56 %
1
PBWIIA Investec Ltd 96,498
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
PRXSBG Standard Bank Group Ltd 8
0.00 %
0
PRXSBH Standard Bank Group Ltd 19
0.00 %
0
RDFIVD Investec Ltd 138
1.47 %
2
RDFSBA Standard Bank Group Ltd 130
0.00 %
0
RDFSBB Standard Bank Group Ltd 23
0.00 %
0
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
RDFSTM Standard Bank Group Ltd 213
3.40 %
7
SAPSBD Standard Bank Group Ltd 1
0.00 %
0
SAPSBE Standard Bank Group Ltd 18
0.00 %
0
SBCN02 Standard Bank Group Ltd 404,948
0.00 %
0
SBEN03 Standard Bank Group Ltd 541,654
0.08 %
450
SBEN06 Standard Bank Group Ltd 145,549
3.85 %
5,393
SBK Standard Bank Group Ltd 13,799
-1.56 %
218
SBKP Std Bank Group 6,5%Pref 95
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
SBKSBE Standard Bank Group Ltd 39
-7.14 %
3
SBKSBS Standard Bank Group Ltd 6
0.00 %
0
SBKSBT Standard Bank Group Ltd 16
6.67 %
1
SBPP Standard Bank Group Pref 7,300
0.76 %
55
SBRN01 Standard Bank Group Ltd 123,196
0.55 %
673
SBRN02 Standard Bank Group Ltd 120,821
0.45 %
536
SBRN03 Standard Bank Group Ltd 622,477
-0.21 %
1,317
SBRN04 Standard Bank Group Ltd 472,787
-0.11 %
517
SBRN05 Standard Bank Group Ltd 514,296
0.58 %
2,955
SBRN06 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN07 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN08 Standard Bank Group Ltd 477,159
-2.20 %
10,720
SBRN09 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN11 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN12 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN13 Standard Bank Group Ltd 495,000
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SHPSBJ Standard Bank Group Ltd 26
0.00 %
0
SHPSBL Standard Bank Group Ltd 38
-17.39 %
8
SOLSBH Standard Bank Group Ltd 74
0.00 %
0
SOLSBI Standard Bank Group Ltd 25
0.00 %
0
SOLSBJ Standard Bank Group Ltd 32
23.08 %
6
SOLSBL Standard Bank Group Ltd 47
17.50 %
7
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
SOLSBY Standard Bank Group Ltd 6
0.00 %
0
SOLSBZ Standard Bank Group Ltd 4
-20.00 %
1
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SPIB22 Investec Ltd 1,355,835
0.26 %
3,474
SPIB23 Investec Ltd 1,215,396
1.08 %
12,952
SPIB24 Investec Ltd 2,048,846
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
SPIB26 Investec Ltd 1,456,554
1.08 %
15,584
SPIB27 Investec Ltd 1,617,596
0.00 %
0
SPIB28 Investec Ltd 184,875
1.98 %
3,590
SPIB29 Investec Ltd 1,751,211
0.07 %
1,275
SPIB30 Investec Ltd 2,236,679
0.82 %
18,142
SPIB31 Investec Ltd 2,293,401
-0.03 %
786
SPIB32 Investec Ltd 209,031
1.43 %
2,950
SPIB33 Investec Ltd 122,158
-4.04 %
5,139
SPIB34 Investec Ltd 1,580,766
0.53 %
8,397
SPIB35 Investec Ltd 3,580,858
2.50 %
87,339
SPIB36 Investec Ltd 225,992
2.59 %
5,713
SPIB37 Investec Ltd 8,015,846
1.49 %
117,900
SPIB38 Investec Ltd 2,205,315
2.29 %
49,395
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 112,434
-0.31 %
346
SPXIIJ Investec Ltd 99,549
2.10 %
2,049
SPXIIK Investec Ltd 98,830
0.00 %
0
SSWSBI Standard Bank Group Ltd 1
0.00 %
0
SSWSBJ Standard Bank Group Ltd 3
0.00 %
0
SSWSBL Standard Bank Group Ltd 5
0.00 %
0
SSWSBM Standard Bank Group Ltd 10
-16.67 %
2
SSWSBN Standard Bank Group Ltd 28
-17.65 %
6
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
SSWSBQ Standard Bank Group Ltd 35
16.67 %
5
SSWSTF Standard Bank Group Ltd 1,012
-13.95 %
164
SVXIIA Investec Ltd 104,951
1.77 %
1,821
SXBIIA Investec Ltd 163,848
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
SXBIIC Investec Ltd 140,740
2.83 %
3,874
SXBIID Investec Ltd 144,462
2.62 %
3,684
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,594,235
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,411
0.13 %
18
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIP Investec Ltd 1,306,226
-0.11 %
1,397
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
SXEIIS Investec Ltd 137,256
0.11 %
144
SXEIIT Investec Ltd 120,989
1.15 %
1,373
SXEIIU Investec Ltd 15,474
0.27 %
42
SXEIIV Investec Ltd 136,486
0.38 %
514
SXEIIW Investec Ltd 2,059,299
0.00 %
0
SXEIIX Investec Ltd 130,571
0.26 %
341
SXEIIY Investec Ltd 99,110
0.00 %
0
SXEIIZ Investec Ltd 97,305
0.00 %
0
TCPSBB Standard Bank Group Ltd 89
0.00 %
0
TFGSBD Standard Bank Group Ltd 66
0.00 %
0
TFGSBE Standard Bank Group Ltd 21
-16.00 %
4
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
TOPSBF Standard Bank Group Ltd 122
0.00 %
0
TOPSBG Standard Bank Group Ltd 4
0.00 %
0
TOPSBH Standard Bank Group Ltd 3
0.00 %
0
TOPSBI Standard Bank Group Ltd 13
0.00 %
0
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
TOPSBR Standard Bank Group Ltd 1
0.00 %
0
TOPSBS Standard Bank Group Ltd 12
-14.29 %
2
TOPSKC Standard Bank Group Ltd 2,167
0.37 %
8
TOPSKD Standard Bank Group Ltd 30
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
TOPSKY Standard Bank Group Ltd 1,691
-1.00 %
17
TOPSKZ Standard Bank Group Ltd 1,813
-1.15 %
21
TPBIIA Investec Ltd 143,780
3.45 %
4,797
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,183
2.25 %
26