BLUSBO
:
Standard Bank Group Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

25.05.2022 18:30
Price8
Low8
High8
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
BLUSBO
High Low
8 8
Code Name Price Change % Change
PRXSBJ Standard Bank Group Ltd 4
33.33 %
1
AGLSBI Standard Bank Group Ltd 20
25.00 %
4
PRXSBL Standard Bank Group Ltd 11
22.22 %
2
GFISBN Standard Bank Group Ltd 6
20.00 %
1
BTISBE Standard Bank Group Ltd 98
19.51 %
16
AGLSBH Standard Bank Group Ltd 52
18.18 %
8
NPNSBN Standard Bank Group Ltd 13
18.18 %
2
MTNSBX Standard Bank Group Ltd 21
16.67 %
3
BTISBF Standard Bank Group Ltd 46
15.00 %
6
HARSBR Standard Bank Group Ltd 22
10.00 %
2
MTNSBY Standard Bank Group Ltd 35
9.38 %
3
SBKSBU Standard Bank Group Ltd 12
9.09 %
1
IBLIIU Investec Ltd 57,525
8.85 %
4,676
NPNSTC Standard Bank Group Ltd 46,681
8.84 %
3,793
FSRSBT Standard Bank Group Ltd 38
8.57 %
3
EXXSBR Standard Bank Group Ltd 39
8.33 %
3
ANGSBS Standard Bank Group Ltd 40
8.11 %
3
IBLIIT Investec Ltd 63,852
8.03 %
4,748
BHPSBA Standard Bank Group Ltd 118
6.31 %
7
BHGSBC Standard Bank Group Ltd 17
6.25 %
1
ANGSBT Standard Bank Group Ltd 53
6.00 %
3
BHPSBB Standard Bank Group Ltd 60
5.26 %
3
SOLSBQ Standard Bank Group Ltd 21
5.00 %
1
MRPSBR Standard Bank Group Ltd 22
4.76 %
1
HARSBS Standard Bank Group Ltd 48
4.35 %
2
TFGSBF Standard Bank Group Ltd 29
3.57 %
1
IBLIIQ Investec Ltd 81,283
3.19 %
2,509
TOPSBJ Standard Bank Group Ltd 34
3.03 %
1
IBLIIS Investec Ltd 81,374
2.98 %
2,353
TOPSKD Standard Bank Group Ltd 1,382
2.83 %
38
INPR INVESTEC LTD PREF 9,500
2.70 %
250
SXBIIE Investec Ltd 98,118
2.64 %
2,526
SXBIIF Investec Ltd 102,832
1.99 %
2,005
SPIB36 Investec Ltd 211,928
1.52 %
3,169
FTSIIF Investec Ltd 124,692
1.38 %
1,698
SPIB35 Investec Ltd 3,383,207
1.30 %
43,362
INL Investec Ltd 4,850
1.23
0
SPIB31 Investec Ltd 2,754,179
1.23 %
33,403
ELVIID Investec Ltd 94,907
1.08 %
1,016
INP Investec plc 5,061
1.00
0
ABG Absa Group Limited 12,336
0.99
0
FTSIIG Investec Ltd 106,037
0.96 %
1,013
SXBIIG Investec Ltd 112,304
0.87 %
967
SBRN13 Standard Bank Group Ltd 449,091
0.79 %
3,502
SBPP Standard Bank Group Pref 9,125
0.76 %
69
FSRP FIRSTRAND LTD B PREF 9,488
0.53 %
50
SPIB30 Investec Ltd 2,294,734
0.50 %
11,509
ASXIIA Investec Ltd 102,496
0.50 %
510
SPXIIJ Investec Ltd 101,774
0.47 %
472
AMB219 Absa Group Limited 220,383
0.37 %
804
ASN322 Absa Group Limited 161,180
0.36 %
575
AMB202 Absa Group Limited 238,469
0.34 %
797
AMB287 Absa Group Limited 168,770
0.28 %
477
AMB299 Absa Group Limited 106,116
0.24 %
259
ASN326 Absa Group Limited 142,345
0.24 %
334
SXEIAA Investec Ltd 92,056
0.23 %
207
AMB242 Absa Group Limited 177,836
0.22 %
397
SPIB29 Investec Ltd 1,774,000
0.21 %
3,678
AMB228 Absa Group Limited 178,016
0.20 %
362
ELVIIC Investec Ltd 110,328
0.19 %
213
AMB199 Absa Group Limited 62,631
0.17 %
108
AMB262 Absa Group Limited 152,522
0.16 %
249
SBRN23 Standard Bank Group Ltd 324,562
0.16 %
520
SBRN04 Standard Bank Group Ltd 487,758
0.14 %
682
ASN364 Absa Group Limited 43,352
0.12 %
51
ELVIIB Investec Ltd 113,318
0.10 %
116
SDEIIB Investec Ltd 101,275
0.10 %
103
AMB213 Absa Group Limited 69,522
0.10 %
69
AMB254 Absa Group Limited 155,989
0.09 %
134
SBK Standard Bank Group Ltd 11,799
0.08
0
AMB216 Absa Group Limited 63,936
0.08 %
50
AMB217 Absa Group Limited 63,936
0.08 %
50
ASN361 Absa Group Limited 78,050
0.08 %
60
TOPIIB Investec Ltd 87,505
0.07 %
64
AMB263 Absa Group Limited 56,029
0.07 %
40
SXEIIP Investec Ltd 1,303,749
0.06 %
803
ASN368 Absa Group Limited 112,086
0.06 %
64
ASN363 Absa Group Limited 109,713
0.06 %
61
ASN362 Absa Group Limited 111,606
0.06 %
62
ASN348 Absa Group Limited 118,473
0.05 %
64
ASN360 Absa Group Limited 113,095
0.05 %
61
ASN352 Absa Group Limited 112,022
0.05 %
57
ASN356 Absa Group Limited 112,292
0.05 %
53
ASN355 Absa Group Limited 110,360
0.05 %
52
ASN320 Absa Group Limited 48,685
0.04 %
21
ASN324 Absa Group Limited 58,008
0.04 %
24
ASN321 Absa Group Limited 51,106
0.04 %
21
ASN340 Absa Group Limited 60,283
0.04 %
24
ASN331 Absa Group Limited 58,492
0.04 %
23
ASN330 Absa Group Limited 59,102
0.04 %
22
ASN332 Absa Group Limited 59,632
0.04 %
22
ASN325 Absa Group Limited 61,572
0.03 %
21
ASN304 Absa Group Limited 51,819
0.03 %
16
ASN312 Absa Group Limited 62,192
0.03 %
19
ASN338 Absa Group Limited 124,686
0.03 %
37
ASN347 Absa Group Limited 116,187
0.03 %
33
ASN339 Absa Group Limited 129,511
0.03 %
34
ASN359 Absa Group Limited 43,657
0.03 %
11
ASN306 Absa Group Limited 64,308
0.02 %
16
ASN313 Absa Group Limited 62,185
0.02 %
15
AMB192 Absa Group Limited 59,299
0.02 %
14
SPIB32 Investec Ltd 198,879
0.02 %
44
AMB298 Absa Group Limited 61,911
0.02 %
12
AMB295 Absa Group Limited 52,730
0.02 %
10
SXEIIZ Investec Ltd 91,427
0.02 %
17
SXEIAB Investec Ltd 93,859
0.02 %
17
AMB229 Absa Group Limited 67,123
0.02 %
12
AMB220 Absa Group Limited 57,948
0.02 %
10
AMB200 Absa Group Limited 58,972
0.02 %
10
AMB212 Absa Group Limited 60,134
0.02 %
10
ASN309 Absa Group Limited 66,779
0.02 %
11
ASN305 Absa Group Limited 67,485
0.02 %
11
AMB289 Absa Group Limited 57,922
0.02 %
9
AMB207 Absa Group Limited 59,768
0.02 %
9
AMB225 Absa Group Limited 56,068
0.01 %
8
AMB297 Absa Group Limited 66,058
0.01 %
8
AMB285 Absa Group Limited 57,885
0.01 %
7
AMB284 Absa Group Limited 50,286
0.01 %
6
AMB282 Absa Group Limited 58,351
0.01 %
6
AMB293 Absa Group Limited 60,550
0.01 %
6
AMB230 Absa Group Limited 72,633
0.01 %
6
FTSIIC Investec Ltd 136,138
0.01 %
11
ASN307 Absa Group Limited 167,916
0.01 %
13
FTSIIB Investec Ltd 115,000
0.01 %
873
AMB268 Absa Group Limited 72,025
0.01 %
4
ASN302 Absa Group Limited 167,512
0.01 %
9
AMB281 Absa Group Limited 59,631
0.01 %
3
AMB283 Absa Group Limited 62,003
0.00 %
3
AMB237 Absa Group Limited 66,974
0.00 %
2
SXEIIK Investec Ltd 11,872
0.00 %
21
AMB271 Absa Group Limited 59,209
0.00 %
1
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIIE Investec Ltd 141,325
0.00 %
21
VISIIA Investec Ltd 100,461
0.00 %
0
SOLSBL Standard Bank Group Ltd 129
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
NPNSBL Standard Bank Group Ltd 1
0.00 %
0
GFISBW Standard Bank Group Ltd 6
0.00 %
0
BATIIB Investec Ltd 141,763
0.00 %
0
CPIP Capitec Bank Hldgs Pref 10,999
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
SSWSTF Standard Bank Group Ltd 816
0.00 %
0
HARSBI Standard Bank Group Ltd 5
0.00 %
0
CLSSBD Standard Bank Group Ltd 15
0.00 %
0
SBRN25 Standard Bank Group Ltd 495,000
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SBRN26 Standard Bank Group Ltd 495,000
0.00 %
0
PRXSBH Standard Bank Group Ltd 1
0.00 %
0
IBLIIH Investec Ltd 89,897
0.00 %
0
RDFSBB Standard Bank Group Ltd 23
0.00 %
0
APNSBA Standard Bank Group Ltd 5
0.00 %
0
HARSBP Standard Bank Group Ltd 9
0.00 %
0
ESPIB9 Investec Ltd 1,813,084
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
BATIID Investec Ltd 115,877
0.00 %
0
SBRN21 Standard Bank Group Ltd 495,000
0.00 %
0
IMPSBS Standard Bank Group Ltd 40
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
GFISBI Standard Bank Group Ltd 6
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
AMSSBN Standard Bank Group Ltd 99
0.00 %
0
IBLIIV Investec Ltd 100,000
0.00 %
0
KIOSTB Standard Bank Group Ltd 11,659
0.00 %
0
AGLSBE Standard Bank Group Ltd 46
0.00 %
0
SBRN16 Standard Bank Group Ltd 495,000
0.00 %
0
TOPSBR Standard Bank Group Ltd 1
0.00 %
0
AGLSBF Standard Bank Group Ltd 5
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
PRXSBI Standard Bank Group Ltd 3
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
PRXSBG Standard Bank Group Ltd 1
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
ANGSBF Standard Bank Group Ltd 6
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
MRPSBM Standard Bank Group Ltd 1
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
EXXSBB Standard Bank Group Ltd 44
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,967
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
0.00 %
0
ANGSBE Standard Bank Group Ltd 2
0.00 %
0
AMSSBV Standard Bank Group Ltd 37
0.00 %
0
SOLSBJ Standard Bank Group Ltd 23
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
ABGSBL Standard Bank Group Ltd 24
0.00 %
0
AMB179 Absa Group Limited 74,977
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
NEDSBA Standard Bank Group Ltd 14
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
GRTSBC Standard Bank Group Ltd 1
0.00 %
0
DSYSBG Standard Bank Group Ltd 4
0.00 %
0
BHPSBM Standard Bank Group Ltd 5
0.00 %
0
ASN329 Absa Group Limited 113,029
0.00 %
0
SSWSBJ Standard Bank Group Ltd 2
0.00 %
0
BHPSBN Standard Bank Group Ltd 41
0.00 %
0
TOPSKE Standard Bank Group Ltd 294
0.00 %
0
GRTIVD Investec Ltd 1,299
0.00 %
0
SSWSBQ Standard Bank Group Ltd 14
0.00 %
0
NBKP Nedbank Ltd Pref 979
0.00 %
0
MTNSBH Standard Bank Group Ltd 136
0.00 %
0
SPIB28 Investec Ltd 192,077
0.00 %
0
ANGSBR Standard Bank Group Ltd 6
0.00 %
0
AMB193 Absa Group Limited 217,146
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
TFGSBE Standard Bank Group Ltd 1
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
SAPSBE Standard Bank Group Ltd 20
0.00 %
0
SSWSBN Standard Bank Group Ltd 6
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
MRPSBN Standard Bank Group Ltd 6
0.00 %
0
EXXSBN Standard Bank Group Ltd 46
0.00 %
0
FSRSBO Standard Bank Group Ltd 29
0.00 %
0
RDFSTM Standard Bank Group Ltd 169
0.00 %
0
SBRN20 Standard Bank Group Ltd 495,000
0.00 %
0
SBEN03 Standard Bank Group Ltd 655,900
0.00 %
0
BTISBD Standard Bank Group Ltd 58
0.00 %
0
SBRN24 Standard Bank Group Ltd 495,000
0.00 %
0
NPNSBJ Standard Bank Group Ltd 1
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
SOLSBP Standard Bank Group Ltd 6
0.00 %
0
IMPSBL Standard Bank Group Ltd 4
0.00 %
0
BLUSBN Standard Bank Group Ltd 22
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
HYPSBC Standard Bank Group Ltd 5
0.00 %
0
INPPR Investec plc Pref (Rand) 7,900
0.00 %
0
BATIIC Investec Ltd 136,646
0.00 %
0
SBKP Std Bank Group 6,5%Pref 78
0.00 %
0
IMPSBC Standard Bank Group Ltd 7
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
FSRSBR Standard Bank Group Ltd 6
0.00 %
0
IMPSBP Standard Bank Group Ltd 6
0.00 %
0
TOPSBG Standard Bank Group Ltd 4
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
MTNSBG Standard Bank Group Ltd 103
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
HARSBQ Standard Bank Group Ltd 13
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
BHPSBO Standard Bank Group Ltd 43
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
NPNSTB Standard Bank Group Ltd 1,341
0.00 %
0
IBLIII Investec Ltd 102,564
0.00 %
0
SAPSBD Standard Bank Group Ltd 1
0.00 %
0
BHPSBQ Standard Bank Group Ltd 6
0.00 %
0
SSWSBI Standard Bank Group Ltd 1
0.00 %
0
AMSSBL Standard Bank Group Ltd 5
0.00 %
0
SBRN18 Standard Bank Group Ltd 495,000
0.00 %
0
NPNSBT Standard Bank Group Ltd 40
0.00 %
0
NBELN5 Nedbank Group Ltd 695,400
0.00 %
0
SBKSBE Standard Bank Group Ltd 37
0.00 %
0
SPIB23 Investec Ltd 1,560,982
0.00 %
0
OMUSBE Standard Bank Group Ltd 18
0.00 %
0
SBRN22 Standard Bank Group Ltd 495,000
0.00 %
0
SXBIID Investec Ltd 99,011
0.00 %
0
MTNSBW Standard Bank Group Ltd 6
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
GFISBJ Standard Bank Group Ltd 98
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
BATSBF Standard Bank Group Ltd 27
0.00 %
0
SSWSBL Standard Bank Group Ltd 3
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
AMSSBM Standard Bank Group Ltd 11
0.00 %
0
SHPSBL Standard Bank Group Ltd 67
0.00 %
0
SXEIIX Investec Ltd 139,499
0.00 %
0
IMPSBN Standard Bank Group Ltd 29
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
IMPSBR Standard Bank Group Ltd 6
0.00 %
0
CLSSBT Standard Bank Group Ltd 6
0.00 %
0
BATIIA Investec Ltd 140,987
0.00 %
0
EXXSBO Standard Bank Group Ltd 1
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
RDFIVD Investec Ltd 126
0.00 %
0
BATSBG Standard Bank Group Ltd 66
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
TOPSBI Standard Bank Group Ltd 60
0.00 %
0
AMB236 Absa Group Limited 72,870
0.00 %
0
SSWSBM Standard Bank Group Ltd 32
0.00 %
0
AMSSBO Standard Bank Group Ltd 16
0.00 %
0
TOPSKY Standard Bank Group Ltd 829
0.00 %
0
HYPSBB Standard Bank Group Ltd 8
0.00 %
0
AMSSBA Standard Bank Group Ltd 11
0.00 %
0
TOPSBH Standard Bank Group Ltd 1
0.00 %
0
GFISBX Standard Bank Group Ltd 6
0.00 %
0
INPP INVESTEC PLC PREF 10,775
0.00 %
0
EXXSBA Standard Bank Group Ltd 6
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
SXEIIM Investec Ltd 14,053
0.00 %
0
TOPSKZ Standard Bank Group Ltd 6
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,233
0.00 %
0
MTNSBF Standard Bank Group Ltd 244
0.00 %
0
SOLSBY Standard Bank Group Ltd 6
0.00 %
0
ABGSBJ Standard Bank Group Ltd 36
0.00 %
0
FGL Finbond Group Ltd 49
0.00 %
0
IMPSBQ Standard Bank Group Ltd 27
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
NPNSBM Standard Bank Group Ltd 4
0.00 %
0
HARSBE Standard Bank Group Ltd 4
0.00 %
0
APNSBB Standard Bank Group Ltd 16
0.00 %
0
ANGSBG Standard Bank Group Ltd 51
0.00 %
0
NPNSTA Standard Bank Group Ltd 30,403
0.00 %
0
KIOSBB Standard Bank Group Ltd 1
0.00 %
0
SOLSBI Standard Bank Group Ltd 25
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
0.00 %
0
SBRN17 Standard Bank Group Ltd 495,000
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
NBELN4 Nedbank Group Ltd 823,950
0.00 %
0
NPNSBI Standard Bank Group Ltd 1
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
AGLSBG Standard Bank Group Ltd 20
0.00 %
0
SSWSBO Standard Bank Group Ltd 5
0.00 %
0
SXBIIC Investec Ltd 97,873
0.00 %
0
MRPSBQ Standard Bank Group Ltd 8
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
FSRSBA Standard Bank Group Ltd 54
0.00 %
0
KIOSBC Standard Bank Group Ltd 4
0.00 %
0
AMB272 Absa Group Limited 64,077
0.00 %
0
APNSBO Standard Bank Group Ltd 1
0.00 %
0
AMSSBJ Standard Bank Group Ltd 5
0.00 %
0
GFISBH Standard Bank Group Ltd 6
0.00 %
0
FSRSBS Standard Bank Group Ltd 5
0.00 %
0
APNSBM Standard Bank Group Ltd 154
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
SOLSBZ Standard Bank Group Ltd 6
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
SPIB26 Investec Ltd 1,872,141
0.00 %
0
AGLSBT Standard Bank Group Ltd 6
0.00 %
0
AMB185 Absa Group Limited 76,226
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SBKSBT Standard Bank Group Ltd 6
0.00 %
0
SXEIIV Investec Ltd 138,802
0.00 %
0
HARSBF Standard Bank Group Ltd 34
0.00 %
0
EXXSBQ Standard Bank Group Ltd 6
0.00 %
0
BLUSBM Standard Bank Group Ltd 12
0.00 %
0
DSYSBF Standard Bank Group Ltd 4
0.00 %
0
TOPSBS Standard Bank Group Ltd 1
0.00 %
0
SBRN19 Standard Bank Group Ltd 495,000
0.00 %
0
AMSSBB Standard Bank Group Ltd 4
0.00 %
0
APNSBN Standard Bank Group Ltd 63
0.00 %
0
TFGSBQ Standard Bank Group Ltd 6
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
AMB290 Absa Group Limited 168,471
0.00 %
2
SXEIIG Investec Ltd 121,602
0.00 %
325
AMB197 Absa Group Limited 141,466
0.00 %
538
AMB275 Absa Group Limited 156,201
0.00 %
7
AMB265 Absa Group Limited 53,740
-0.01 %
3
SDEIIC Investec Ltd 94,623
-0.01 %
6
AMB252 Absa Group Limited 55,431
-0.01 %
4
AMB218 Absa Group Limited 55,051
-0.01 %
4
AMB235 Absa Group Limited 210,606
-0.01 %
16
AMB241 Absa Group Limited 65,185
-0.01 %
5
AMB270 Absa Group Limited 179,010
-0.01 %
14
AMB201 Absa Group Limited 237,790
-0.01 %
22
AMB269 Absa Group Limited 190,960
-0.01 %
19
AMB257 Absa Group Limited 180,034
-0.01 %
21
AMB250 Absa Group Limited 68,572
-0.01 %
8
AMB240 Absa Group Limited 167,291
-0.02 %
27
AMB244 Absa Group Limited 70,851
-0.02 %
12
AMB246 Absa Group Limited 76,965
-0.02 %
14
AMB247 Absa Group Limited 206,458
-0.02 %
40
SBRN09 Standard Bank Group Ltd 485,170
-0.03 %
159
SPXIII Investec Ltd 113,960
-0.04 %
44
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
ELVIIA Investec Ltd 160,256
-0.06 %
90
ASN303 Absa Group Limited 1,088,340
-0.09 %
986
SBRN11 Standard Bank Group Ltd 476,342
-0.11 %
535
SBRN07 Standard Bank Group Ltd 473,653
-0.13 %
640
AMB276 Absa Group Limited 155,219
-0.15 %
226
SBRN06 Standard Bank Group Ltd 472,239
-0.17 %
784
AMB261 Absa Group Limited 158,531
-0.18 %
283
BATIIF Investec Ltd 134,848
-0.19 %
257
SBRN12 Standard Bank Group Ltd 452,761
-0.21 %
944
SBRN15 Standard Bank Group Ltd 454,686
-0.22 %
1,016
BHPIIA Investec Ltd 98,060
-0.27 %
262
IMBIIA Investec Ltd 125,456
-0.27 %
339
SPIB33 Investec Ltd 131,193
-0.27 %
359
TPBIIB Investec Ltd 100,813
-0.28 %
283
IMBIIC Investec Ltd 125,789
-0.31 %
396
SBRN08 Standard Bank Group Ltd 458,523
-0.33 %
1,519
FSR Firstrand Ltd 5,054
-0.35
0
SBRN02 Standard Bank Group Ltd 121,233
-0.39 %
470
SBRN05 Standard Bank Group Ltd 536,038
-0.39 %
2,113
IMBIID Investec Ltd 128,266
-0.45 %
576
IMBIIB Investec Ltd 147,399
-0.47 %
691
SBRN03 Standard Bank Group Ltd 668,280
-0.54 %
3,610
NBELN6 Nedbank Group Ltd 818,700
-0.55 %
4,550
IBLIIN Investec Ltd 100,329
-0.59 %
596
IBLIIO Investec Ltd 99,086
-0.59 %
589
IBLIIR Investec Ltd 96,739
-0.60 %
580
NED Nedbank Group Ltd 14,528
-0.62
0
IMPIIC Investec Ltd 107,478
-0.66 %
711
BATIIG Investec Ltd 98,988
-0.66 %
655
SBEN07 Standard Bank Group Ltd 469,960
-0.66 %
3,140
IBLTEN Investec Ltd 66,953
-0.70 %
471
IMBIIF Investec Ltd 113,409
-0.71 %
808
IMBIIG Investec Ltd 109,760
-0.73 %
809
IMBIIE Investec Ltd 123,517
-0.75 %
929
MXWIIB Investec Ltd 90,029
-0.80 %
729
SXEIAE Investec Ltd 94,841
-0.88 %
844
AALIIA Investec Ltd 104,409
-0.96 %
1,011
IBLIIA Investec Ltd 11,166
-0.97 %
109
VKEIVA Investec Ltd 1,207
-0.98 %
12
BATIIE Investec Ltd 132,138
-1.04 %
1,394
SBRN01 Standard Bank Group Ltd 123,447
-1.06 %
1,318
SPIB38 Investec Ltd 2,260,435
-1.09 %
25,005
IMPIIB Investec Ltd 104,111
-1.12 %
1,181
SVXIIA Investec Ltd 108,753
-1.21 %
1,332
IBLIIG Investec Ltd 106,768
-1.35 %
1,460
IBLIIE Investec Ltd 106,542
-1.35 %
1,459
IBLIIC Investec Ltd 116,233
-1.35 %
1,595
IBLIIJ Investec Ltd 102,042
-1.36 %
1,406
IBLIIK Investec Ltd 100,841
-1.37 %
1,396
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
PBWIIA Investec Ltd 67,584
-1.39 %
956
SXEIAC Investec Ltd 89,702
-1.53 %
1,392
SDEIIA Investec Ltd 95,947
-1.67 %
1,630
NED Nedbank Group Ltd 20,729
-1.72 %
363
SXEIAD Investec Ltd 85,920
-1.75 %
1,534
MXWIIA Investec Ltd 101,112
-1.77 %
1,821
SBEN06 Standard Bank Group Ltd 133,483
-1.84 %
2,497
INP Investec plc 9,415
-1.93 %
185
INL Investec Ltd 9,500
-2.07 %
201
SPIB34 Investec Ltd 1,417,370
-2.16 %
31,230
SPIB37 Investec Ltd 7,489,464
-2.24 %
171,646
ABSP ABSA BANK LTD PREF 84,400
-2.31 %
2,000
MXEIIA Investec Ltd 80,884
-2.41 %
1,995
BHGSBP Standard Bank Group Ltd 40
-2.44 %
1
SBK Standard Bank Group Ltd 15,782
-2.46 %
398
FSR Firstrand Ltd 6,552
-2.76 %
186
ABG Absa Group Limited 16,221
-2.92 %
488
TOPSBU Standard Bank Group Ltd 95
-3.06 %
3
CPI Capitec Bank Hldgs Ltd 203,500
-3.10 %
6,500
IMPIIA Investec Ltd 100,100
-3.17 %
3,273
SCRIIA Investec Ltd 94,732
-3.34 %
3,274
SOLSBO Standard Bank Group Ltd 27
-3.57 %
1
NEDSBC Standard Bank Group Ltd 23
-4.17 %
1
KSEIIB Investec Ltd 79,178
-4.37 %
3,615
NPNSBU Standard Bank Group Ltd 102
-4.67 %
5
TFGSBR Standard Bank Group Ltd 20
-4.76 %
1
KSEIIA Investec Ltd 74,601
-5.04 %
3,963
NEDSBB Standard Bank Group Ltd 37
-5.13 %
2
SOLSBM Standard Bank Group Ltd 54
-5.26 %
3
SOLSBN Standard Bank Group Ltd 33
-5.71 %
2
OMUSBF Standard Bank Group Ltd 16
-5.88 %
1
IMPSBA Standard Bank Group Ltd 15
-6.25 %
1
KIOSBE Standard Bank Group Ltd 14
-6.67 %
1
NPNSBV Standard Bank Group Ltd 27
-6.90 %
2
SHPSBN Standard Bank Group Ltd 13
-7.14 %
1
IMPSBB Standard Bank Group Ltd 13
-7.14 %
1
BATSBH Standard Bank Group Ltd 13
-7.14 %
1
GRTIVE Investec Ltd 206
-7.21 %
16
ANGSBJ Standard Bank Group Ltd 12
-7.69 %
1
GFISBL Standard Bank Group Ltd 60
-7.69 %
5
GFISBM Standard Bank Group Ltd 33
-8.33 %
3
KIOSBD Standard Bank Group Ltd 32
-8.57 %
3
SBKSBF Standard Bank Group Ltd 52
-8.77 %
5
FSRSBD Standard Bank Group Ltd 20
-9.09 %
2
SHPSBM Standard Bank Group Ltd 19
-9.52 %
2
AGLSBV Standard Bank Group Ltd 26
-10.34 %
3
SAPSBG Standard Bank Group Ltd 26
-10.34 %
3
HARSBH Standard Bank Group Ltd 17
-10.53 %
2
SBKSBG Standard Bank Group Ltd 33
-10.81 %
4
DSYSBH Standard Bank Group Ltd 8
-11.11 %
1
EXXSBC Standard Bank Group Ltd 87
-12.12 %
12
ABGSBM Standard Bank Group Ltd 43
-12.24 %
6
FSRSBB Standard Bank Group Ltd 40
-13.04 %
6
GRTSBD Standard Bank Group Ltd 13
-13.33 %
2
OMUSBG Standard Bank Group Ltd 6
-14.29 %
1
TOPSBL Standard Bank Group Ltd 6
-14.29 %
1
SAPSBF Standard Bank Group Ltd 34
-15.00 %
6
EXXSBD Standard Bank Group Ltd 17
-15.00 %
3
FSRSBC Standard Bank Group Ltd 21
-16.00 %
4
AGLSBU Standard Bank Group Ltd 5
-16.67 %
1
ANGSBH Standard Bank Group Ltd 23
-17.86 %
5
MRPSBO Standard Bank Group Ltd 9
-18.18 %
2
IMPSBO Standard Bank Group Ltd 13
-18.75 %
3
ANGSBI Standard Bank Group Ltd 4
-20.00 %
1
MTNSBJ Standard Bank Group Ltd 12
-20.00 %
3
MTNSBI Standard Bank Group Ltd 29
-23.68 %
9
CLSSBE Standard Bank Group Ltd 12
-25.00 %
4
HARSBG Standard Bank Group Ltd 11
-26.67 %
4
MTNSBL Standard Bank Group Ltd 8
-27.27 %
3
TOPSBT Standard Bank Group Ltd 2
-33.33 %
1