SSWSBN
:
Standard Bank Group Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

30.11.2021 18:30
Price29
Low28
High43
Volume300

Volumes

Deals3
ValueR 100.00
Volume Traded300
SSWSBN
High Low
43 28
Code Name Price Change % Change
IMPSBN Standard Bank Group Ltd 8
60.00 %
3
GRTSBC Standard Bank Group Ltd 6
50.00 %
2
ANGSBF Standard Bank Group Ltd 26
44.44 %
8
GFISBI Standard Bank Group Ltd 35
40.00 %
10
APNSBO Standard Bank Group Ltd 19
35.71 %
5
NEDSBA Standard Bank Group Ltd 12
33.33 %
3
HARSBE Standard Bank Group Ltd 17
30.77 %
4
ANGSBG Standard Bank Group Ltd 43
30.30 %
10
GFISBJ Standard Bank Group Ltd 65
30.00 %
15
APNSBN Standard Bank Group Ltd 109
26.74 %
23
HARSBF Standard Bank Group Ltd 34
25.93 %
7
AMSSBO Standard Bank Group Ltd 45
25.00 %
9
IMPSBO Standard Bank Group Ltd 43
22.86 %
8
GFISBL Standard Bank Group Ltd 83
22.06 %
15
NPNSBI Standard Bank Group Ltd 6
20.00 %
1
ABGSBL Standard Bank Group Ltd 6
20.00 %
1
SSWSBM Standard Bank Group Ltd 6
20.00 %
1
HARSBG Standard Bank Group Ltd 66
17.86 %
10
ANGSBH Standard Bank Group Ltd 87
17.57 %
13
KIOSBC Standard Bank Group Ltd 7
16.67 %
1
SAPSBE Standard Bank Group Ltd 24
14.29 %
3
KIOSBD Standard Bank Group Ltd 36
12.50 %
4
AGLSBH Standard Bank Group Ltd 29
11.54 %
3
SSWSTF Standard Bank Group Ltd 981
11.48 %
101
FGL Finbond Group Ltd 118
11.32 %
12
TOPSBI Standard Bank Group Ltd 33
10.00 %
3
TFGSBQ Standard Bank Group Ltd 22
10.00 %
2
BHPSBO Standard Bank Group Ltd 12
9.09 %
1
FSRSBA Standard Bank Group Ltd 25
8.70 %
2
AGLSBG Standard Bank Group Ltd 13
8.33 %
1
SOLSBL Standard Bank Group Ltd 40
8.11 %
3
MTNSBI Standard Bank Group Ltd 59
7.27 %
4
INPP INVESTEC PLC PREF 9,210
7.09 %
610
MTNSBH Standard Bank Group Ltd 96
6.67 %
6
SHPSBL Standard Bank Group Ltd 48
6.67 %
3
IBLIIU Investec Ltd 94,503
5.96 %
5,316
PRXSBH Standard Bank Group Ltd 18
5.88 %
1
GRTIVD Investec Ltd 1,169
5.32 %
59
FSRP FIRSTRAND LTD B PREF 8,399
4.99 %
399
TOPSKD Standard Bank Group Ltd 1,942
4.63 %
86
INPR INVESTEC LTD PREF 8,250
4.40 %
348
TOPSBJ Standard Bank Group Ltd 104
4.00 %
4
BHPSBA Standard Bank Group Ltd 55
3.77 %
2
IBLIIT Investec Ltd 84,626
3.72 %
3,033
FTSIIF Investec Ltd 108,915
3.53 %
3,709
CPI Capitec Bank Hldgs Ltd 182,300
3.33 %
5,868
IBLIIS Investec Ltd 97,496
2.82 %
2,671
MXWIIA Investec Ltd 131,919
2.52 %
3,244
SXEIIZ Investec Ltd 95,385
2.15 %
2,006
SPIB35 Investec Ltd 4,024,575
1.99 %
78,374
IBLIIQ Investec Ltd 88,804
1.98 %
1,722
SPIB36 Investec Ltd 252,048
1.94 %
4,799
NED Nedbank Group Ltd 16,518
1.93 %
312
CPIP Capitec Bank Hldgs Pref 10,700
1.90 %
200
SBRN03 Standard Bank Group Ltd 619,291
1.81 %
11,020
AMB246 Absa Group Limited 74,596
1.81 %
1,326
AMB268 Absa Group Limited 69,834
1.81 %
1,241
AMB265 Absa Group Limited 69,928
1.80 %
1,238
BATIIA Investec Ltd 113,771
1.76 %
1,966
BATIIB Investec Ltd 112,313
1.75 %
1,936
AMB240 Absa Group Limited 161,664
1.74 %
2,758
SPIB37 Investec Ltd 9,121,981
1.64 %
146,952
ASN303 Absa Group Limited 62,163
1.58 %
968
ABG Absa Group Limited 13,400
1.58 %
208
BATIIC Investec Ltd 97,613
1.56 %
1,504
AMB298 Absa Group Limited 60,278
1.56 %
924
AMB230 Absa Group Limited 70,314
1.52 %
1,052
AMB218 Absa Group Limited 61,281
1.51 %
912
AMB271 Absa Group Limited 57,641
1.47 %
834
ASXIIA Investec Ltd 98,443
1.46 %
1,420
AMB289 Absa Group Limited 56,418
1.46 %
813
AMB282 Absa Group Limited 56,820
1.46 %
815
AMB285 Absa Group Limited 56,386
1.45 %
807
AMB225 Absa Group Limited 63,087
1.43 %
891
AMB241 Absa Group Limited 63,194
1.42 %
887
ASN340 Absa Group Limited 58,867
1.40 %
810
AMB212 Absa Group Limited 67,567
1.39 %
928
AMB220 Absa Group Limited 65,043
1.39 %
892
AMB207 Absa Group Limited 67,169
1.39 %
921
AMB250 Absa Group Limited 66,639
1.38 %
906
AMB244 Absa Group Limited 68,761
1.38 %
934
AMB200 Absa Group Limited 66,326
1.37 %
898
AMB237 Absa Group Limited 64,970
1.36 %
874
AMB192 Absa Group Limited 66,789
1.36 %
894
NBELN4 Nedbank Group Ltd 741,850
1.35 %
9,900
NBELN5 Nedbank Group Ltd 626,100
1.35 %
8,350
SPIB32 Investec Ltd 218,916
1.34 %
2,892
AMB293 Absa Group Limited 58,983
1.33 %
777
IBLIIO Investec Ltd 117,129
1.33 %
1,539
IBLIIR Investec Ltd 113,948
1.33 %
1,497
IBLIIN Investec Ltd 118,706
1.33 %
1,557
IBLIIK Investec Ltd 120,409
1.33 %
1,577
IBLIIJ Investec Ltd 122,040
1.32 %
1,595
IBLIIE Investec Ltd 127,232
1.32 %
1,657
AMB281 Absa Group Limited 58,059
1.32 %
755
IBLIIC Investec Ltd 138,816
1.32 %
1,802
AMB297 Absa Group Limited 64,354
1.31 %
834
AMB283 Absa Group Limited 60,400
1.29 %
771
AMB229 Absa Group Limited 65,076
1.29 %
828
SPIB34 Investec Ltd 1,683,427
1.27 %
21,105
AMB199 Absa Group Limited 73,239
1.25 %
904
IMBIIB Investec Ltd 106,235
1.24 %
1,306
SPXIIJ Investec Ltd 109,011
1.24 %
1,335
SBPP Standard Bank Group Pref 8,200
1.23 %
100
INL Investec Ltd 4,850
1.23
0
AMB217 Absa Group Limited 73,772
1.20 %
873
AMB216 Absa Group Limited 73,772
1.20 %
873
FTSIIC Investec Ltd 113,676
1.20 %
1,345
BATIIF Investec Ltd 90,648
1.19 %
1,070
SBEN03 Standard Bank Group Ltd 555,476
1.09 %
5,990
BATIIE Investec Ltd 88,768
1.07 %
943
FSR Firstrand Ltd 5,583
1.05 %
58
PBWIIA Investec Ltd 98,235
1.03 %
1,005
SVXIIA Investec Ltd 114,494
1.03 %
1,163
AMB290 Absa Group Limited 164,331
1.01 %
1,646
INP Investec plc 5,061
1.00
0
ABG Absa Group Limited 12,336
0.99
0
AMB213 Absa Group Limited 73,761
0.95 %
696
BATIID Investec Ltd 94,256
0.90 %
844
IBLIIG Investec Ltd 126,940
0.88 %
1,105
INL Investec Ltd 8,075
0.86 %
69
RDFSTM Standard Bank Group Ltd 237
0.85 %
2
IBLIIA Investec Ltd 13,148
0.84 %
110
ELVIIC Investec Ltd 109,470
0.84 %
908
SBRN05 Standard Bank Group Ltd 536,808
0.83 %
4,393
ELVIIA Investec Ltd 152,775
0.79 %
1,200
INP Investec plc 8,054
0.78 %
62
AMB262 Absa Group Limited 175,330
0.76 %
1,321
ASN312 Absa Group Limited 130,400
0.76 %
978
ASN348 Absa Group Limited 123,632
0.76 %
927
AMB269 Absa Group Limited 186,494
0.75 %
1,392
ASN306 Absa Group Limited 132,737
0.75 %
990
SPIB30 Investec Ltd 2,338,986
0.75 %
17,432
AMB257 Absa Group Limited 175,646
0.75 %
1,307
ASN313 Absa Group Limited 132,637
0.74 %
979
AMB263 Absa Group Limited 95,525
0.73 %
696
ASN338 Absa Group Limited 121,901
0.73 %
883
ASN347 Absa Group Limited 119,816
0.73 %
863
ELVIIB Investec Ltd 112,891
0.72 %
810
ASN324 Absa Group Limited 123,111
0.72 %
879
AMB235 Absa Group Limited 205,422
0.70 %
1,428
ASN330 Absa Group Limited 122,456
0.69 %
843
SBEN06 Standard Bank Group Ltd 159,318
0.68 %
1,083
SPIB38 Investec Ltd 2,412,274
0.68 %
16,366
ASN339 Absa Group Limited 126,656
0.66 %
836
ASN332 Absa Group Limited 124,568
0.66 %
817
ASN325 Absa Group Limited 127,071
0.66 %
832
ASN331 Absa Group Limited 126,544
0.65 %
819
AMB228 Absa Group Limited 203,898
0.63 %
1,274
NBKP Nedbank Ltd Pref 967
0.62 %
6
NBELN6 Nedbank Group Ltd 781,850
0.59 %
4,600
SPIB28 Investec Ltd 202,938
0.58 %
1,162
SPIB23 Investec Ltd 1,320,793
0.54 %
7,091
SPIB26 Investec Ltd 1,583,502
0.54 %
8,481
SXEIIV Investec Ltd 139,270
0.52 %
725
SBK Standard Bank Group Ltd 12,964
0.50 %
65
SPIB31 Investec Ltd 2,348,968
0.49 %
11,483
ASN359 Absa Group Limited 45,329
0.36 %
162
SBRN06 Standard Bank Group Ltd 489,426
0.35 %
1,727
VKEIVA Investec Ltd 1,148
0.35 %
4
AMB295 Absa Group Limited 51,960
0.32 %
167
SBRN01 Standard Bank Group Ltd 127,933
0.31 %
390
MXEIIA Investec Ltd 96,671
0.30 %
291
MXWIIB Investec Ltd 99,110
0.29 %
290
IMBIIC Investec Ltd 101,759
0.28 %
285
IMBIIA Investec Ltd 100,751
0.27 %
268
SPIB33 Investec Ltd 148,545
0.26 %
390
ASN302 Absa Group Limited 139,580
0.25 %
345
SBRN08 Standard Bank Group Ltd 517,082
0.23 %
1,202
ASN364 Absa Group Limited 44,972
0.23 %
103
AMB252 Absa Group Limited 54,586
0.21 %
113
SPIB29 Investec Ltd 1,711,911
0.20 %
3,432
AMB275 Absa Group Limited 154,657
0.18 %
272
ASN321 Absa Group Limited 118,315
0.17 %
205
ASN320 Absa Group Limited 115,473
0.17 %
198
ASN368 Absa Group Limited 112,066
0.16 %
175
ASN361 Absa Group Limited 78,837
0.15 %
117
ASN363 Absa Group Limited 109,829
0.14 %
152
ASN356 Absa Group Limited 111,939
0.14 %
152
ASN355 Absa Group Limited 110,121
0.13 %
148
ASN362 Absa Group Limited 111,673
0.13 %
150
ASN352 Absa Group Limited 111,928
0.13 %
145
ASN360 Absa Group Limited 113,167
0.13 %
144
ESPIB9 Investec Ltd 2,117,920
0.12 %
2,566
SBK Standard Bank Group Ltd 11,799
0.08
0
SXEIIP Investec Ltd 1,303,532
0.08 %
1,012
SXBIIC Investec Ltd 141,729
0.03 %
45
AMB193 Absa Group Limited 217,168
0.02 %
53
AMB179 Absa Group Limited 74,168
0.02 %
16
AMB185 Absa Group Limited 74,593
0.01 %
7
FTSIIB Investec Ltd 115,000
0.01 %
873
SXBIID Investec Ltd 146,850
0.00 %
5
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIIE Investec Ltd 141,325
0.00 %
21
ABSP ABSA BANK LTD PREF 72,500
0.00 %
0
NPNSBL Standard Bank Group Ltd 25
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,967
0.00 %
0
EXXSBO Standard Bank Group Ltd 1
0.00 %
0
SBRN09 Standard Bank Group Ltd 495,000
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
TOPSBH Standard Bank Group Ltd 1
0.00 %
0
GFISBX Standard Bank Group Ltd 6
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
SBRN16 Standard Bank Group Ltd 495,000
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
ABGSBJ Standard Bank Group Ltd 36
0.00 %
0
IMPSBQ Standard Bank Group Ltd 27
0.00 %
0
AMSSBN Standard Bank Group Ltd 19
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
RDFIVD Investec Ltd 147
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
EXXSBB Standard Bank Group Ltd 7
0.00 %
0
DSYSBG Standard Bank Group Ltd 21
0.00 %
0
GFISBH Standard Bank Group Ltd 6
0.00 %
0
APNSBM Standard Bank Group Ltd 154
0.00 %
0
SOLSBZ Standard Bank Group Ltd 6
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
MRPSBN Standard Bank Group Ltd 23
0.00 %
0
IBLIII Investec Ltd 102,564
0.00 %
0
DSYSBF Standard Bank Group Ltd 4
0.00 %
0
TOPSBS Standard Bank Group Ltd 1
0.00 %
0
MRPSBM Standard Bank Group Ltd 4
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
SBRN11 Standard Bank Group Ltd 495,000
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
NPNSBJ Standard Bank Group Ltd 13
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
HARSBP Standard Bank Group Ltd 9
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
GRTIVE Investec Ltd 280
0.00 %
0
SBRN13 Standard Bank Group Ltd 495,000
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
TOPSKY Standard Bank Group Ltd 829
0.00 %
0
AGLSBF Standard Bank Group Ltd 5
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
PRXSBG Standard Bank Group Ltd 5
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,233
0.00 %
0
ANGSBE Standard Bank Group Ltd 2
0.00 %
0
AMSSBV Standard Bank Group Ltd 37
0.00 %
0
SOLSBJ Standard Bank Group Ltd 23
0.00 %
0
SBRN07 Standard Bank Group Ltd 495,000
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
NPNSTA Standard Bank Group Ltd 30,403
0.00 %
0
SSWSBJ Standard Bank Group Ltd 2
0.00 %
0
BHPSBN Standard Bank Group Ltd 41
0.00 %
0
SSWSBQ Standard Bank Group Ltd 14
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SBRN15 Standard Bank Group Ltd 495,000
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
FSRSBO Standard Bank Group Ltd 29
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
MTNSBW Standard Bank Group Ltd 6
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
BLUSBN Standard Bank Group Ltd 22
0.00 %
0
HYPSBC Standard Bank Group Ltd 5
0.00 %
0
AMSSBM Standard Bank Group Ltd 14
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
MTNSBG Standard Bank Group Ltd 103
0.00 %
0
SBRN12 Standard Bank Group Ltd 495,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
NPNSBU Standard Bank Group Ltd 38
0.00 %
0
AMSSBL Standard Bank Group Ltd 5
0.00 %
0
NPNSBT Standard Bank Group Ltd 40
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
SBKSBE Standard Bank Group Ltd 18
0.00 %
0
INPPR Investec plc Pref (Rand) 8,999
0.00 %
0
EXXSBA Standard Bank Group Ltd 11
0.00 %
0
SBKP Std Bank Group 6,5%Pref 75
0.00 %
0
EXXSBQ Standard Bank Group Ltd 48
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
KIOSTB Standard Bank Group Ltd 11,659
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
BATSBF Standard Bank Group Ltd 27
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
SSWSBL Standard Bank Group Ltd 3
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
SXEIIG Investec Ltd 121,602
0.00 %
325
AMB197 Absa Group Limited 141,466
0.00 %
538
SBRN04 Standard Bank Group Ltd 474,527
-0.03 %
139
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
AMB299 Absa Group Limited 105,657
-0.09 %
92
AMB284 Absa Group Limited 48,929
-0.10 %
48
ASN304 Absa Group Limited 50,109
-0.11 %
57
SPXIII Investec Ltd 110,853
-0.13 %
144
ASN307 Absa Group Limited 162,390
-0.32 %
524
FSR Firstrand Ltd 5,054
-0.35
0
ASN322 Absa Group Limited 173,828
-0.56 %
985
NED Nedbank Group Ltd 14,528
-0.62
0
SBRN02 Standard Bank Group Ltd 123,782
-0.66 %
825
SXEIIM Investec Ltd 13,501
-0.72 %
98
NPNSTB Standard Bank Group Ltd 75,272
-0.76 %
574
AMB276 Absa Group Limited 167,731
-0.97 %
1,642
ASN329 Absa Group Limited 101,332
-1.04 %
1,063
AMB202 Absa Group Limited 235,920
-1.12 %
2,683
AMB287 Absa Group Limited 188,974
-1.34 %
2,576
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
ASN326 Absa Group Limited 145,206
-1.63 %
2,404
AMB201 Absa Group Limited 239,022
-1.70 %
4,142
IBLTEN Investec Ltd 94,087
-1.71 %
1,637
ASN309 Absa Group Limited 122,415
-1.77 %
2,205
ASN305 Absa Group Limited 134,297
-2.04 %
2,794
AMB219 Absa Group Limited 219,960
-2.11 %
4,744
AMB261 Absa Group Limited 184,508
-2.32 %
4,378
AMB242 Absa Group Limited 219,709
-2.85 %
6,435
SXEIIX Investec Ltd 131,412
-2.90 %
3,927
SOLSBP Standard Bank Group Ltd 33
-2.94 %
1
AMB247 Absa Group Limited 200,665
-3.50 %
7,274
MRPSBQ Standard Bank Group Ltd 26
-3.70 %
1
AMB236 Absa Group Limited 70,608
-3.81 %
2,800
AMB272 Absa Group Limited 61,817
-3.96 %
2,549
AMB254 Absa Group Limited 184,219
-4.10 %
7,884
AMB270 Absa Group Limited 172,984
-4.34 %
7,850
BHPSBQ Standard Bank Group Ltd 19
-5.00 %
1
BATSBG Standard Bank Group Ltd 38
-5.00 %
2
TOPSBT Standard Bank Group Ltd 18
-5.26 %
1
SBKSBT Standard Bank Group Ltd 13
-7.14 %
1
AGLSBT Standard Bank Group Ltd 12
-7.69 %
1
BLUSBO Standard Bank Group Ltd 12
-7.69 %
1
CLSSBD Standard Bank Group Ltd 23
-8.00 %
2
OMUSBE Standard Bank Group Ltd 18
-10.00 %
2
BTISBD Standard Bank Group Ltd 14
-12.50 %
2
IMPSBR Standard Bank Group Ltd 18
-14.29 %
3
FSRSBR Standard Bank Group Ltd 11
-15.38 %
2
TFGSBE Standard Bank Group Ltd 5
-16.67 %
1
TOPSKZ Standard Bank Group Ltd 316
-24.76 %
104
HARSBQ Standard Bank Group Ltd 12
-25.00 %
4
ANGSBR Standard Bank Group Ltd 6
-33.33 %
3