SSWSBN
:
Standard Bank Group Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

27.10.2021 12:58
Price39
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
SSWSBN
High Low
0 0
Code Name Price Change % Change
MTNSBH Standard Bank Group Ltd 57
5.56 %
3
CLSSBD Standard Bank Group Ltd 29
3.57 %
1
MTNSBI Standard Bank Group Ltd 33
3.13 %
1
TOPSBT Standard Bank Group Ltd 33
3.13 %
1
FSRP FIRSTRAND LTD B PREF 8,200
2.51 %
201
SBPP Standard Bank Group Pref 8,200
1.86 %
150
ABSP ABSA BANK LTD PREF 72,500
1.54 %
1,100
INL Investec Ltd 4,850
1.23
0
SPXIIJ Investec Ltd 99,946
1.16 %
1,143
INP Investec plc 5,061
1.00
0
ABG Absa Group Limited 12,336
0.99
0
INP Investec plc 6,713
0.84 %
56
NED Nedbank Group Ltd 17,367
0.73 %
126
INL Investec Ltd 6,824
0.60 %
41
CPI Capitec Bank Hldgs Ltd 173,380
0.16 %
275
SBK Standard Bank Group Ltd 13,762
0.09 %
13
SBK Standard Bank Group Ltd 11,799
0.08
0
FTSIIB Investec Ltd 115,000
0.01 %
873
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIIE Investec Ltd 141,325
0.00 %
21
SPXIII Investec Ltd 110,882
0.00 %
0
AMSSBN Standard Bank Group Ltd 22
0.00 %
0
AMB212 Absa Group Limited 67,529
0.00 %
0
SXEIIM Investec Ltd 13,526
0.00 %
0
IBLIIQ Investec Ltd 95,219
0.00 %
0
AMB240 Absa Group Limited 160,384
0.00 %
0
IMBIIA Investec Ltd 100,408
0.00 %
0
AMB263 Absa Group Limited 91,101
0.00 %
0
AMB289 Absa Group Limited 56,449
0.00 %
0
GFISBH Standard Bank Group Ltd 6
0.00 %
0
ASN313 Absa Group Limited 132,327
0.00 %
0
APNSBM Standard Bank Group Ltd 164
0.00 %
0
ASN352 Absa Group Limited 111,760
0.00 %
0
SOLSBZ Standard Bank Group Ltd 6
0.00 %
0
IBLIIA Investec Ltd 12,992
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
GFISBI Standard Bank Group Ltd 15
0.00 %
0
SBRN01 Standard Bank Group Ltd 124,264
0.00 %
0
SXBIIC Investec Ltd 151,328
0.00 %
0
AMB217 Absa Group Limited 71,918
0.00 %
0
SXEIIP Investec Ltd 1,297,093
0.00 %
0
BATIIE Investec Ltd 93,891
0.00 %
0
AMB242 Absa Group Limited 221,131
0.00 %
0
IMBIIC Investec Ltd 98,681
0.00 %
0
AMB269 Absa Group Limited 177,664
0.00 %
0
IBLIII Investec Ltd 115,034
0.00 %
0
AMB295 Absa Group Limited 51,750
0.00 %
0
SPIB37 Investec Ltd 8,114,497
0.00 %
0
ASN322 Absa Group Limited 167,998
0.00 %
0
DSYSBF Standard Bank Group Ltd 4
0.00 %
0
ASN359 Absa Group Limited 45,465
0.00 %
0
TOPSBS Standard Bank Group Ltd 2
0.00 %
0
ANGSBF Standard Bank Group Ltd 13
0.00 %
0
NBELN4 Nedbank Group Ltd 735,000
0.00 %
0
MRPSBM Standard Bank Group Ltd 8
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
AMB220 Absa Group Limited 65,016
0.00 %
0
SXEIIS Investec Ltd 139,599
0.00 %
0
AMB247 Absa Group Limited 192,165
0.00 %
0
SPIB34 Investec Ltd 1,634,545
0.00 %
0
DSYSBG Standard Bank Group Ltd 30
0.00 %
0
AMB272 Absa Group Limited 61,111
0.00 %
0
SPIB35 Investec Ltd 3,614,310
0.00 %
0
AMB299 Absa Group Limited 106,336
0.00 %
0
BATIIB Investec Ltd 113,297
0.00 %
0
ASN326 Absa Group Limited 150,005
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
ASN361 Absa Group Limited 78,792
0.00 %
0
FTSIIE Investec Ltd 15,120
0.00 %
0
ABGSBL Standard Bank Group Ltd 19
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
NEDSBA Standard Bank Group Ltd 23
0.00 %
0
SPIB26 Investec Ltd 1,525,118
0.00 %
0
TFGSBE Standard Bank Group Ltd 13
0.00 %
0
AMB185 Absa Group Limited 74,332
0.00 %
0
MXWIIB Investec Ltd 97,487
0.00 %
0
SAPSBE Standard Bank Group Ltd 31
0.00 %
0
AMB229 Absa Group Limited 63,837
0.00 %
0
SXEIIV Investec Ltd 138,641
0.00 %
0
GFISBL Standard Bank Group Ltd 44
0.00 %
0
AMB252 Absa Group Limited 54,391
0.00 %
0
IBLIIG Investec Ltd 115,017
0.00 %
0
MRPSBN Standard Bank Group Ltd 29
0.00 %
0
AMB276 Absa Group Limited 172,347
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
ASN303 Absa Group Limited 132,208
0.00 %
0
HARSBP Standard Bank Group Ltd 6
0.00 %
0
ASN331 Absa Group Limited 124,949
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
ASN364 Absa Group Limited 45,061
0.00 %
0
BATIID Investec Ltd 94,265
0.00 %
0
GRTIVE Investec Ltd 280
0.00 %
0
ANGSBR Standard Bank Group Ltd 23
0.00 %
0
SPIB29 Investec Ltd 1,721,432
0.00 %
0
SBRN11 Standard Bank Group Ltd 495,000
0.00 %
0
AMB200 Absa Group Limited 66,281
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
NPNSBJ Standard Bank Group Ltd 23
0.00 %
0
AMB235 Absa Group Limited 194,837
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
ANGSBH Standard Bank Group Ltd 55
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
SOLSBP Standard Bank Group Ltd 35
0.00 %
0
AMB283 Absa Group Limited 59,319
0.00 %
0
TOPSKY Standard Bank Group Ltd 976
0.00 %
0
ASN306 Absa Group Limited 132,494
0.00 %
0
AGLSBF Standard Bank Group Ltd 6
0.00 %
0
ASN339 Absa Group Limited 124,970
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
PRXSBG Standard Bank Group Ltd 11
0.00 %
0
BTISBD Standard Bank Group Ltd 17
0.00 %
0
SBEN06 Standard Bank Group Ltd 145,501
0.00 %
0
SPIB32 Investec Ltd 213,913
0.00 %
0
MXEIIA Investec Ltd 93,222
0.00 %
0
AMB207 Absa Group Limited 67,132
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
TOPSKD Standard Bank Group Ltd 30
0.00 %
0
SBRN13 Standard Bank Group Ltd 495,000
0.00 %
0
AMB262 Absa Group Limited 167,650
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,233
0.00 %
0
ASXIIA Investec Ltd 96,580
0.00 %
0
AMB287 Absa Group Limited 186,149
0.00 %
0
ANGSBE Standard Bank Group Ltd 2
0.00 %
0
ASN312 Absa Group Limited 130,097
0.00 %
0
AMSSBV Standard Bank Group Ltd 29
0.00 %
0
ASN348 Absa Group Limited 121,997
0.00 %
0
ESPIB9 Investec Ltd 1,973,747
0.00 %
0
SBRN07 Standard Bank Group Ltd 495,000
0.00 %
0
FSRSBR Standard Bank Group Ltd 13
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
BHPSBO Standard Bank Group Ltd 7
0.00 %
0
AMB216 Absa Group Limited 71,917
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
AMB244 Absa Group Limited 67,271
0.00 %
0
IMBIIB Investec Ltd 103,803
0.00 %
0
AMB268 Absa Group Limited 67,978
0.00 %
0
NPNSTA Standard Bank Group Ltd 30,403
0.00 %
0
AMB293 Absa Group Limited 57,956
0.00 %
0
SSWSBJ Standard Bank Group Ltd 2
0.00 %
0
ASN321 Absa Group Limited 117,861
0.00 %
0
BHPSBN Standard Bank Group Ltd 6
0.00 %
0
ASN355 Absa Group Limited 109,942
0.00 %
0
SSWSBQ Standard Bank Group Ltd 18
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
HARSBQ Standard Bank Group Ltd 27
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
GFISBJ Standard Bank Group Ltd 29
0.00 %
0
AMB219 Absa Group Limited 208,411
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
AMB246 Absa Group Limited 72,610
0.00 %
0
SBRN02 Standard Bank Group Ltd 120,544
0.00 %
0
BHPSBA Standard Bank Group Ltd 40
0.00 %
0
AMB271 Absa Group Limited 57,675
0.00 %
0
SPIB36 Investec Ltd 224,274
0.00 %
0
AMB298 Absa Group Limited 130,532
0.00 %
0
IBLIIJ Investec Ltd 110,108
0.00 %
0
ASN325 Absa Group Limited 125,458
0.00 %
0
FSRSBO Standard Bank Group Ltd 24
0.00 %
0
ASN360 Absa Group Limited 112,975
0.00 %
0
RDFSTM Standard Bank Group Ltd 199
0.00 %
0
OMUSBE Standard Bank Group Ltd 34
0.00 %
0
NBELN6 Nedbank Group Ltd 775,850
0.00 %
0
MTNSBW Standard Bank Group Ltd 4
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
AMB179 Absa Group Limited 73,864
0.00 %
0
AMB193 Absa Group Limited 216,740
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
AMB228 Absa Group Limited 193,134
0.00 %
0
SXEIIU Investec Ltd 15,581
0.00 %
0
SXEIIZ Investec Ltd 96,910
0.00 %
0
AMB250 Absa Group Limited 65,211
0.00 %
0
IBLIIE Investec Ltd 115,288
0.00 %
0
IMPSBR Standard Bank Group Ltd 18
0.00 %
0
AMB275 Absa Group Limited 154,265
0.00 %
0
ELVIIC Investec Ltd 110,255
0.00 %
0
ASN302 Absa Group Limited 139,177
0.00 %
0
BLUSBN Standard Bank Group Ltd 24
0.00 %
0
ASN329 Absa Group Limited 103,853
0.00 %
0
HYPSBC Standard Bank Group Ltd 6
0.00 %
0
ASN363 Absa Group Limited 109,632
0.00 %
0
BATIIC Investec Ltd 98,792
0.00 %
0
GRTIVD Investec Ltd 1,195
0.00 %
0
AMSSBM Standard Bank Group Ltd 17
0.00 %
0
SHPSBL Standard Bank Group Ltd 40
0.00 %
0
SPIB28 Investec Ltd 185,930
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
AMB199 Absa Group Limited 71,400
0.00 %
0
SSWSBM Standard Bank Group Ltd 14
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
AMSSBO Standard Bank Group Ltd 38
0.00 %
0
AMB254 Absa Group Limited 177,230
0.00 %
0
SBRN03 Standard Bank Group Ltd 611,899
0.00 %
0
SBRN15 Standard Bank Group Ltd 495,000
0.00 %
0
AMB281 Absa Group Limited 56,992
0.00 %
0
SBRN05 Standard Bank Group Ltd 524,638
0.00 %
0
ASN305 Absa Group Limited 132,919
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
ASN338 Absa Group Limited 121,585
0.00 %
0
MTNSBG Standard Bank Group Ltd 102
0.00 %
0
SBRN06 Standard Bank Group Ltd 495,000
0.00 %
0
SBEN03 Standard Bank Group Ltd 560,546
0.00 %
0
SPIB31 Investec Ltd 2,382,324
0.00 %
0
IBLIIO Investec Ltd 105,690
0.00 %
0
AMB202 Absa Group Limited 223,204
0.00 %
0
TOPSKZ Standard Bank Group Ltd 987
0.00 %
0
AMB237 Absa Group Limited 63,761
0.00 %
0
IBLIIR Investec Ltd 102,942
0.00 %
0
AMB261 Absa Group Limited 184,887
0.00 %
0
SBRN04 Standard Bank Group Ltd 472,903
0.00 %
0
AMB285 Absa Group Limited 56,433
0.00 %
0
MXWIIA Investec Ltd 118,629
0.00 %
0
ASN309 Absa Group Limited 120,481
0.00 %
0
AMSSBL Standard Bank Group Ltd 6
0.00 %
0
ASN347 Absa Group Limited 119,436
0.00 %
0
NPNSBT Standard Bank Group Ltd 37
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
SBKSBE Standard Bank Group Ltd 34
0.00 %
0
INPPR Investec plc Pref (Rand) 7,601
0.00 %
0
EXXSBA Standard Bank Group Ltd 25
0.00 %
0
SBKP Std Bank Group 6,5%Pref 95
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
ANGSBG Standard Bank Group Ltd 23
0.00 %
0
AMB213 Absa Group Limited 71,819
0.00 %
0
SBRN12 Standard Bank Group Ltd 495,000
0.00 %
0
AMB241 Absa Group Limited 62,135
0.00 %
0
BATIIF Investec Ltd 94,973
0.00 %
0
AMB265 Absa Group Limited 68,072
0.00 %
0
KIOSTB Standard Bank Group Ltd 11,659
0.00 %
0
AMB290 Absa Group Limited 157,406
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
ASN320 Absa Group Limited 115,027
0.00 %
0
BATSBF Standard Bank Group Ltd 26
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
SSWSBL Standard Bank Group Ltd 3
0.00 %
0
SBRN08 Standard Bank Group Ltd 495,931
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
HARSBE Standard Bank Group Ltd 11
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SXBIID Investec Ltd 154,383
0.00 %
0
FSRSBA Standard Bank Group Ltd 38
0.00 %
0
AMB218 Absa Group Limited 61,290
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
BLUSBO Standard Bank Group Ltd 23
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
AMB270 Absa Group Limited 167,093
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,833
0.00 %
0
AMB297 Absa Group Limited 132,071
0.00 %
0
BATIIA Investec Ltd 114,768
0.00 %
0
ASN324 Absa Group Limited 122,823
0.00 %
0
EXXSBO Standard Bank Group Ltd 6
0.00 %
0
ASN356 Absa Group Limited 111,744
0.00 %
0
SVXIIA Investec Ltd 105,418
0.00 %
0
FTSIIC Investec Ltd 115,686
0.00 %
0
AGLSBG Standard Bank Group Ltd 15
0.00 %
0
NBELN5 Nedbank Group Ltd 620,300
0.00 %
0
MRPSBQ Standard Bank Group Ltd 28
0.00 %
0
SPIB23 Investec Ltd 1,272,500
0.00 %
0
HARSBF Standard Bank Group Ltd 21
0.00 %
0
AMB225 Absa Group Limited 63,082
0.00 %
0
SXEIIT Investec Ltd 121,229
0.00 %
0
PBWIIA Investec Ltd 95,808
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
IBLIIC Investec Ltd 125,253
0.00 %
0
EXXSBQ Standard Bank Group Ltd 40
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
IBLTEN Investec Ltd 95,770
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
TOPSBH Standard Bank Group Ltd 3
0.00 %
0
ASN330 Absa Group Limited 121,922
0.00 %
0
GFISBX Standard Bank Group Ltd 6
0.00 %
0
ASN362 Absa Group Limited 111,481
0.00 %
0
SPIB38 Investec Ltd 2,236,501
0.00 %
0
FTSIIF Investec Ltd 111,577
0.00 %
0
AGLSBT Standard Bank Group Ltd 19
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
SBKSBT Standard Bank Group Ltd 13
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
TFGSBQ Standard Bank Group Ltd 21
0.00 %
0
AMB192 Absa Group Limited 66,765
0.00 %
0
SBRN09 Standard Bank Group Ltd 495,000
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
AMB230 Absa Group Limited 68,771
0.00 %
0
SXEIIX Investec Ltd 133,412
0.00 %
0
IMPSBO Standard Bank Group Ltd 55
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
NPNSBL Standard Bank Group Ltd 34
0.00 %
0
AMB282 Absa Group Limited 56,858
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
ASN304 Absa Group Limited 50,484
0.00 %
0
ABGSBJ Standard Bank Group Ltd 37
0.00 %
0
ASN332 Absa Group Limited 122,977
0.00 %
0
IMPSBQ Standard Bank Group Ltd 19
0.00 %
0
ASN368 Absa Group Limited 111,880
0.00 %
0
IBLIIK Investec Ltd 109,116
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
APNSBN Standard Bank Group Ltd 132
0.00 %
0
RDFIVD Investec Ltd 126
0.00 %
0
SPIB30 Investec Ltd 2,251,357
0.00 %
0
IBLIIN Investec Ltd 107,098
0.00 %
0
AMB201 Absa Group Limited 225,916
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
PRXSBH Standard Bank Group Ltd 25
0.00 %
0
AMB236 Absa Group Limited 69,070
0.00 %
0
VKEIVA Investec Ltd 1,118
0.00 %
0
HARSBG Standard Bank Group Ltd 45
0.00 %
0
AMB257 Absa Group Limited 167,966
0.00 %
0
ELVIIB Investec Ltd 112,537
0.00 %
0
TOPSBJ Standard Bank Group Ltd 81
0.00 %
0
AMB284 Absa Group Limited 49,032
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
ASN307 Absa Group Limited 165,198
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
0.00 %
0
ASN340 Absa Group Limited 57,469
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
ELVIIA Investec Ltd 152,401
0.00 %
0
NPNSBI Standard Bank Group Ltd 9
0.00 %
0
INPP INVESTEC PLC PREF 8,000
0.00 %
0
SPIB33 Investec Ltd 127,804
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
SXEIIG Investec Ltd 121,602
0.00 %
325
AMB197 Absa Group Limited 141,466
0.00 %
538
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SSWSTF Standard Bank Group Ltd 1,288
-0.08 %
1
NBKP Nedbank Ltd Pref 943
-0.21 %
2
FSR Firstrand Ltd 5,787
-0.22 %
13
FSR Firstrand Ltd 5,054
-0.35
0
NED Nedbank Group Ltd 14,528
-0.62
0
ABG Absa Group Limited 14,290
-1.18 %
171
FGL Finbond Group Ltd 147
-1.34 %
2
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
BATSBG Standard Bank Group Ltd 44
-2.22 %
1
SOLSBL Standard Bank Group Ltd 44
-2.22 %
1
INPR INVESTEC LTD PREF 8,190
-2.50 %
210
CPIP Capitec Bank Hldgs Pref 10,300
-3.29 %
350
EXXSBB Standard Bank Group Ltd 18
-5.26 %
1
NPNSTB Standard Bank Group Ltd 90,488
-6.16 %
5,942
SOLSBJ Standard Bank Group Ltd 25
-7.41 %
2
APNSBO Standard Bank Group Ltd 25
-7.41 %
2
GRTSBC Standard Bank Group Ltd 12
-7.69 %
1
TOPSBI Standard Bank Group Ltd 21
-8.70 %
2
KIOSBC Standard Bank Group Ltd 8
-11.11 %
1
IMPSBN Standard Bank Group Ltd 13
-13.33 %
2