MLI
:
Industrials REIT Limited

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

27.10.2021 11:04
Price3,726
Low3,726
High3,727
Volume43,168

Volumes

Deals9
ValueR 1,608,478.24
Volume Traded43,168
MLI
High Low
3,727 3,726
Code Name Price Change % Change
REA Rebosis Property Fund Ltd A 180
33.33 %
45
SAR Safari Investments RSA Ltd 500
6.38 %
30
DLT Delta Property Fund Ltd 54
5.88 %
3
AHB Arrowhead Prop Ltd B 400
5.26 %
20
RDF Redefine Properties Ltd 306
4.79
0
IAP Irongate Group 1,773
2.19 %
38
OCT OCTODEC INVEST LTD 851
2.04 %
17
GRT Growthpoint Prop Ltd 1,389
0.94
0
FFB Fortress REIT Ltd B 233
0.87 %
2
APF Accelerate Prop Fund Ltd 127
0.79 %
1
VKE Vukile Property Fund Ltd 1,235
0.65 %
8
SSS Stor-Age Prop REIT Ltd 1,424
0.56 %
8
FVT Fairvest Property Hldgs 198
0.51 %
1
RDF Redefine Properties Ltd 458
0.44 %
2
FFA Fortress REIT Ltd A 1,346
0.37 %
5
CCO Capital&Counties Prop plc 3,367
0.36 %
12
EPP EPP N.V. 1,188
0.17 %
2
ATT Attacq Limited 650
0.15 %
1
EQU Equites Prop Fund Ltd 2,093
0.14 %
3
HYP Hyprop Inv Ltd 2,924
0.07 %
2
STP Stenprop Limited 3,765
0.00 %
9
DIB Dipula Income Fund B 387
0.00 %
0
TEX Texton Property Fund Ltd 320
0.00 %
0
SCD Schroder Eur REIT plc 2,112
0.00 %
0
ILU Indluplace Properties Ltd 320
0.00 %
0
NRL Newpark REIT Ltd 400
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
REB Rebosis Property Fund Ltd 27
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
L2D Liberty Two Degrees LTD 440
0.00 %
0
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
OAS Oasis Crescent Prop Fund 2,124
0.00 %
0
DKR Deutsche Konsum REIT-AG 2,050
0.00 %
0
SAC SA Corp Real Estate Ltd 205
0.00 %
0
CRP Capital & Regional Plc 1,120
0.00 %
0
SEA Spear REIT Limited 675
0.00 %
0
GRT Growthpoint Prop Ltd 1,345
-0.07 %
1
DIA Dipula Income Fund A 813
-0.12 %
1
EMI Emira Property Fund Ltd 968
-0.21 %
2
RES Resilient REIT Limited 5,655
-0.25 %
14
IPF Investec Property Fund Ltd 1,046
-0.38 %
4
TWR Tower Property Fund Ltd 364
-0.55 %
2
HMN Hammerson plc 628
-4.99 %
33
AHA Arrowhead Prop Ltd A 1,400
-5.34 %
79