SOLSBP
:
Standard Bank Group Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

13.05.2022 16:34
Price6
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
SOLSBP
High Low
0 0
Code Name Price Change % Change
IMPSBO Standard Bank Group Ltd 24
84.62 %
11
TOPSBL Standard Bank Group Ltd 10
66.67 %
4
AMSSBO Standard Bank Group Ltd 25
56.25 %
9
IMPSBB Standard Bank Group Ltd 18
38.46 %
5
AMSSBA Standard Bank Group Ltd 15
36.36 %
4
MRPSBO Standard Bank Group Ltd 12
33.33 %
3
MTNSBI Standard Bank Group Ltd 38
31.03 %
9
NPNSBN Standard Bank Group Ltd 17
30.77 %
4
IMPSBC Standard Bank Group Ltd 9
28.57 %
2
PRXSBL Standard Bank Group Ltd 14
27.27 %
3
IMPSBA Standard Bank Group Ltd 19
26.67 %
4
TOPSKD Standard Bank Group Ltd 1,741
25.98 %
359
ANGSBI Standard Bank Group Ltd 5
25.00 %
1
MTNSBJ Standard Bank Group Ltd 15
25.00 %
3
MTNSBL Standard Bank Group Ltd 10
25.00 %
2
NPNSBM Standard Bank Group Ltd 5
25.00 %
1
CLSSBE Standard Bank Group Ltd 15
25.00 %
3
SOLSBN Standard Bank Group Ltd 39
18.18 %
6
HARSBG Standard Bank Group Ltd 13
18.18 %
2
SOLSBM Standard Bank Group Ltd 63
16.67 %
9
SHPSBM Standard Bank Group Ltd 22
15.79 %
3
GRTSBD Standard Bank Group Ltd 15
15.38 %
2
SBKSBG Standard Bank Group Ltd 38
15.15 %
5
SOLSBO Standard Bank Group Ltd 31
14.81 %
4
FSRSBC Standard Bank Group Ltd 24
14.29 %
3
ABGSBM Standard Bank Group Ltd 49
13.95 %
6
NEDSBB Standard Bank Group Ltd 42
13.51 %
5
SBKSBF Standard Bank Group Ltd 59
13.46 %
7
NEDSBC Standard Bank Group Ltd 26
13.04 %
3
KIOSBD Standard Bank Group Ltd 36
12.50 %
4
FSRSBB Standard Bank Group Ltd 45
12.50 %
5
DSYSBH Standard Bank Group Ltd 9
12.50 %
1
NPNSTC Standard Bank Group Ltd 52,342
12.13 %
5,661
TFGSBF Standard Bank Group Ltd 32
10.34 %
3
IBLIIU Investec Ltd 63,300
10.04 %
5,775
FSRSBD Standard Bank Group Ltd 22
10.00 %
2
IBLIIT Investec Ltd 69,955
9.56 %
6,103
ANGSBH Standard Bank Group Ltd 25
8.70 %
2
GRTIVE Investec Ltd 222
7.77 %
16
SHPSBN Standard Bank Group Ltd 14
7.69 %
1
AGLSBH Standard Bank Group Ltd 56
7.69 %
4
KIOSBE Standard Bank Group Ltd 15
7.14 %
1
GFISBL Standard Bank Group Ltd 64
6.67 %
4
APNSBB Standard Bank Group Ltd 17
6.25 %
1
GFISBM Standard Bank Group Ltd 35
6.06 %
2
HARSBH Standard Bank Group Ltd 18
5.88 %
1
IMBIIF Investec Ltd 119,800
5.64 %
6,391
VKEIVA Investec Ltd 1,271
5.30 %
64
AGLSBI Standard Bank Group Ltd 21
5.00 %
1
AMB242 Absa Group Limited 186,111
4.65 %
8,275
IMBIIE Investec Ltd 128,683
4.18 %
5,166
IBLIIQ Investec Ltd 84,637
4.13 %
3,354
ABG Absa Group Limited 16,809
3.62 %
588
IMBIIG Investec Ltd 113,719
3.61 %
3,959
IBLIIS Investec Ltd 84,278
3.57 %
2,904
AMB261 Absa Group Limited 163,713
3.27 %
5,182
CPI Capitec Bank Hldgs Ltd 210,090
3.24 %
6,590
BATIIG Investec Ltd 102,117
3.16 %
3,129
SBK Standard Bank Group Ltd 16,255
3.00 %
473
NED Nedbank Group Ltd 21,304
2.77 %
575
FSR Firstrand Ltd 6,722
2.59 %
170
IMBIID Investec Ltd 131,207
2.29 %
2,941
SPIB29 Investec Ltd 1,812,632
2.18 %
38,632
BTISBF Standard Bank Group Ltd 47
2.17 %
1
SPIB37 Investec Ltd 7,651,529
2.16 %
162,065
SPIB34 Investec Ltd 1,448,031
2.16 %
30,661
IMBIIB Investec Ltd 150,489
2.10 %
3,090
AMB276 Absa Group Limited 158,387
2.04 %
3,168
BTISBE Standard Bank Group Ltd 100
2.04 %
2
AMB287 Absa Group Limited 171,913
1.86 %
3,143
ASN322 Absa Group Limited 163,982
1.74 %
2,802
ASN303 Absa Group Limited 1,106,058
1.63 %
17,718
PBWIIA Investec Ltd 68,590
1.49 %
1,006
AALIIA Investec Ltd 105,936
1.46 %
1,527
SBRN01 Standard Bank Group Ltd 125,219
1.44 %
1,772
NBELN6 Nedbank Group Ltd 830,250
1.41 %
11,550
KSEIIB Investec Ltd 80,278
1.39 %
1,100
SPIB38 Investec Ltd 2,291,306
1.37 %
30,871
KSEIIA Investec Ltd 75,611
1.35 %
1,010
AMB228 Absa Group Limited 180,264
1.26 %
2,248
INL Investec Ltd 4,850
1.23
0
IMBIIC Investec Ltd 127,308
1.21 %
1,519
SVXIIA Investec Ltd 110,053
1.20 %
1,300
MXWIIA Investec Ltd 102,312
1.19 %
1,200
IMBIIA Investec Ltd 126,855
1.12 %
1,399
MXWIIB Investec Ltd 91,028
1.11 %
999
INPR INVESTEC LTD PREF 9,600
1.05 %
100
IBLIIK Investec Ltd 101,900
1.05 %
1,059
IBLIIJ Investec Ltd 103,109
1.05 %
1,067
IBLIIE Investec Ltd 107,650
1.04 %
1,108
IBLIIG Investec Ltd 107,877
1.04 %
1,109
IBLIIC Investec Ltd 117,439
1.04 %
1,206
SDEIIA Investec Ltd 96,932
1.03 %
985
INP Investec plc 5,061
1.00
0
ABG Absa Group Limited 12,336
0.99
0
IBLIIR Investec Ltd 97,673
0.97 %
934
IBLIIN Investec Ltd 101,295
0.96 %
966
IBLIIO Investec Ltd 100,040
0.96 %
954
ASN326 Absa Group Limited 143,661
0.92 %
1,316
AMB262 Absa Group Limited 153,846
0.87 %
1,324
SBRN08 Standard Bank Group Ltd 462,479
0.86 %
3,956
TPBIIB Investec Ltd 101,618
0.80 %
805
IBLIIA Investec Ltd 11,251
0.76 %
85
SPIB32 Investec Ltd 200,335
0.73 %
1,456
AMB254 Absa Group Limited 157,117
0.72 %
1,128
MXEIIA Investec Ltd 81,396
0.63 %
512
SBRN15 Standard Bank Group Ltd 457,441
0.61 %
2,755
SBRN12 Standard Bank Group Ltd 455,366
0.58 %
2,605
AMB217 Absa Group Limited 64,303
0.57 %
367
AMB216 Absa Group Limited 64,303
0.57 %
367
AMB199 Absa Group Limited 62,973
0.55 %
342
AMB219 Absa Group Limited 221,576
0.54 %
1,193
BATIIE Investec Ltd 132,806
0.51 %
668
SXEIAD Investec Ltd 86,333
0.48 %
413
BATIIF Investec Ltd 135,487
0.47 %
639
SBRN06 Standard Bank Group Ltd 474,310
0.44 %
2,071
SBRN04 Standard Bank Group Ltd 489,765
0.41 %
2,007
BHPIIA Investec Ltd 98,456
0.40 %
396
SPIB33 Investec Ltd 131,717
0.40 %
524
AMB200 Absa Group Limited 59,198
0.38 %
226
AMB192 Absa Group Limited 59,526
0.38 %
227
AMB207 Absa Group Limited 59,990
0.37 %
222
AMB212 Absa Group Limited 60,356
0.37 %
222
SXEIAC Investec Ltd 90,028
0.36 %
326
SXEIAE Investec Ltd 95,182
0.36 %
341
AMB220 Absa Group Limited 58,155
0.36 %
207
AMB299 Absa Group Limited 106,488
0.35 %
372
SBRN07 Standard Bank Group Ltd 475,309
0.35 %
1,656
AMB225 Absa Group Limited 56,261
0.34 %
193
AMB263 Absa Group Limited 56,216
0.33 %
187
SBRN11 Standard Bank Group Ltd 477,862
0.32 %
1,520
SDEIIC Investec Ltd 94,909
0.30 %
286
AMB265 Absa Group Limited 53,895
0.29 %
155
AMB218 Absa Group Limited 55,209
0.29 %
158
SBRN02 Standard Bank Group Ltd 121,579
0.29 %
346
SXBIIF Investec Ltd 103,067
0.23 %
235
AMB213 Absa Group Limited 69,679
0.23 %
157
AMB202 Absa Group Limited 238,992
0.22 %
523
ELVIIC Investec Ltd 110,542
0.19 %
214
SDEIIB Investec Ltd 101,459
0.18 %
184
SBRN23 Standard Bank Group Ltd 325,151
0.18 %
589
SXBIIE Investec Ltd 98,273
0.16 %
155
IBLTEN Investec Ltd 67,056
0.15 %
103
SBRN09 Standard Bank Group Ltd 485,909
0.15 %
739
SXBIIG Investec Ltd 112,469
0.15 %
165
ELVIIA Investec Ltd 160,461
0.13 %
205
ABSP ABSA BANK LTD PREF 84,501
0.12 %
101
ASN348 Absa Group Limited 118,604
0.11 %
131
ELVIIB Investec Ltd 113,433
0.10 %
115
ASN347 Absa Group Limited 116,294
0.09 %
107
SBK Standard Bank Group Ltd 11,799
0.08
0
SPIB31 Investec Ltd 2,756,213
0.07 %
2,034
SBRN05 Standard Bank Group Ltd 536,404
0.07 %
366
FTSIIF Investec Ltd 124,764
0.06 %
72
SPXIII Investec Ltd 113,987
0.02 %
27
SXEIIP Investec Ltd 1,304,033
0.02 %
284
SXEIIZ Investec Ltd 91,443
0.02 %
16
AMB230 Absa Group Limited 72,645
0.02 %
12
SXEIAB Investec Ltd 93,874
0.02 %
15
ELVIID Investec Ltd 94,922
0.02 %
15
FTSIIG Investec Ltd 106,052
0.01 %
15
AMB229 Absa Group Limited 67,131
0.01 %
8
FTSIIC Investec Ltd 136,154
0.01 %
16
AMB236 Absa Group Limited 72,878
0.01 %
8
AMB237 Absa Group Limited 66,981
0.01 %
7
AMB235 Absa Group Limited 210,624
0.01 %
18
FTSIIB Investec Ltd 115,000
0.01 %
873
AMB240 Absa Group Limited 167,302
0.01 %
11
AMB244 Absa Group Limited 70,855
0.01 %
4
AMB201 Absa Group Limited 237,803
0.01 %
13
AMB241 Absa Group Limited 65,187
0.00 %
2
AMB246 Absa Group Limited 76,967
0.00 %
2
AMB247 Absa Group Limited 206,462
0.00 %
4
AMB252 Absa Group Limited 55,432
0.00 %
1
SXEIIK Investec Ltd 11,872
0.00 %
21
AMB250 Absa Group Limited 68,573
0.00 %
1
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIIE Investec Ltd 141,325
0.00 %
21
SSWSBJ Standard Bank Group Ltd 2
0.00 %
0
BHPSBN Standard Bank Group Ltd 41
0.00 %
0
SSWSBQ Standard Bank Group Ltd 14
0.00 %
0
FGL Finbond Group Ltd 49
0.00 %
0
MTNSBH Standard Bank Group Ltd 136
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
HARSBQ Standard Bank Group Ltd 13
0.00 %
0
SBRN19 Standard Bank Group Ltd 495,000
0.00 %
0
AMSSBB Standard Bank Group Ltd 4
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
HARSBF Standard Bank Group Ltd 34
0.00 %
0
NPNSTA Standard Bank Group Ltd 30,403
0.00 %
0
MRPSBN Standard Bank Group Ltd 6
0.00 %
0
FSRSBO Standard Bank Group Ltd 29
0.00 %
0
AGLSBU Standard Bank Group Ltd 5
0.00 %
0
RDFSTM Standard Bank Group Ltd 169
0.00 %
0
OMUSBE Standard Bank Group Ltd 18
0.00 %
0
NBELN4 Nedbank Group Ltd 823,950
0.00 %
0
MTNSBW Standard Bank Group Ltd 6
0.00 %
0
SPIB23 Investec Ltd 1,560,982
0.00 %
0
HARSBI Standard Bank Group Ltd 5
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
SBRN25 Standard Bank Group Ltd 495,000
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
SOLSBL Standard Bank Group Ltd 129
0.00 %
0
BLUSBN Standard Bank Group Ltd 22
0.00 %
0
TOPSBJ Standard Bank Group Ltd 34
0.00 %
0
HYPSBC Standard Bank Group Ltd 5
0.00 %
0
APNSBA Standard Bank Group Ltd 5
0.00 %
0
BATIIC Investec Ltd 136,646
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
AMSSBM Standard Bank Group Ltd 11
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
SHPSBL Standard Bank Group Ltd 67
0.00 %
0
SBRN21 Standard Bank Group Ltd 495,000
0.00 %
0
SPIB28 Investec Ltd 192,077
0.00 %
0
AMB185 Absa Group Limited 76,226
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
ANGSBJ Standard Bank Group Ltd 12
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
SBRN26 Standard Bank Group Ltd 495,000
0.00 %
0
PRXSBH Standard Bank Group Ltd 1
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
SBRN16 Standard Bank Group Ltd 495,000
0.00 %
0
MTNSBG Standard Bank Group Ltd 103
0.00 %
0
BATSBG Standard Bank Group Ltd 66
0.00 %
0
PRXSBI Standard Bank Group Ltd 3
0.00 %
0
BHGSBP Standard Bank Group Ltd 40
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
AMSSBN Standard Bank Group Ltd 99
0.00 %
0
IBLIIV Investec Ltd 100,000
0.00 %
0
AMSSBL Standard Bank Group Ltd 5
0.00 %
0
ASN339 Absa Group Limited 129,511
0.00 %
0
NPNSBT Standard Bank Group Ltd 40
0.00 %
0
CPIP Capitec Bank Hldgs Pref 10,999
0.00 %
0
SBKSBE Standard Bank Group Ltd 37
0.00 %
0
EXXSBA Standard Bank Group Ltd 6
0.00 %
0
SBEN06 Standard Bank Group Ltd 133,483
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
EXXSBD Standard Bank Group Ltd 17
0.00 %
0
EXXSBB Standard Bank Group Ltd 44
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
BATSBF Standard Bank Group Ltd 27
0.00 %
0
SSWSBL Standard Bank Group Ltd 3
0.00 %
0
ESPIB9 Investec Ltd 1,813,084
0.00 %
0
TOPSKE Standard Bank Group Ltd 294
0.00 %
0
HARSBE Standard Bank Group Ltd 4
0.00 %
0
SBPP Standard Bank Group Pref 9,125
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
GRTSBC Standard Bank Group Ltd 1
0.00 %
0
KIOSTB Standard Bank Group Ltd 11,659
0.00 %
0
BATIIA Investec Ltd 140,987
0.00 %
0
IMPSBR Standard Bank Group Ltd 6
0.00 %
0
EXXSBO Standard Bank Group Ltd 1
0.00 %
0
OMUSBF Standard Bank Group Ltd 16
0.00 %
0
AGLSBG Standard Bank Group Ltd 20
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
MRPSBQ Standard Bank Group Ltd 8
0.00 %
0
SBRN20 Standard Bank Group Ltd 495,000
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
SXBIID Investec Ltd 99,011
0.00 %
0
SBRN24 Standard Bank Group Ltd 495,000
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
SAPSBE Standard Bank Group Ltd 20
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,967
0.00 %
0
TOPSBH Standard Bank Group Ltd 1
0.00 %
0
GFISBX Standard Bank Group Ltd 6
0.00 %
0
AGLSBT Standard Bank Group Ltd 6
0.00 %
0
SBKSBT Standard Bank Group Ltd 6
0.00 %
0
SPIB26 Investec Ltd 1,872,141
0.00 %
0
AMB179 Absa Group Limited 74,977
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
NPNSBJ Standard Bank Group Ltd 1
0.00 %
0
ABGSBJ Standard Bank Group Ltd 36
0.00 %
0
ASN329 Absa Group Limited 113,029
0.00 %
0
IMPSBQ Standard Bank Group Ltd 27
0.00 %
0
GRTIVD Investec Ltd 1,299
0.00 %
0
APNSBN Standard Bank Group Ltd 63
0.00 %
0
OMUSBG Standard Bank Group Ltd 6
0.00 %
0
NBKP Nedbank Ltd Pref 979
0.00 %
0
TFGSBQ Standard Bank Group Ltd 6
0.00 %
0
PRXSBJ Standard Bank Group Ltd 4
0.00 %
0
AMB193 Absa Group Limited 217,146
0.00 %
0
SXEIIX Investec Ltd 139,499
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
0.00 %
0
BHPSBQ Standard Bank Group Ltd 6
0.00 %
0
ASN338 Absa Group Limited 124,686
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
NPNSBI Standard Bank Group Ltd 1
0.00 %
0
SBRN18 Standard Bank Group Ltd 495,000
0.00 %
0
CLSSBD Standard Bank Group Ltd 15
0.00 %
0
SBEN03 Standard Bank Group Ltd 655,900
0.00 %
0
SBRN22 Standard Bank Group Ltd 495,000
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
BHPSBO Standard Bank Group Ltd 43
0.00 %
0
NPNSTB Standard Bank Group Ltd 1,341
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
GFISBH Standard Bank Group Ltd 6
0.00 %
0
APNSBO Standard Bank Group Ltd 1
0.00 %
0
APNSBM Standard Bank Group Ltd 154
0.00 %
0
SOLSBZ Standard Bank Group Ltd 6
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
INPPR Investec plc Pref (Rand) 7,900
0.00 %
0
GFISBI Standard Bank Group Ltd 6
0.00 %
0
SBKP Std Bank Group 6,5%Pref 78
0.00 %
0
SXEIIM Investec Ltd 14,053
0.00 %
0
GFISBJ Standard Bank Group Ltd 98
0.00 %
0
KIOSBC Standard Bank Group Ltd 4
0.00 %
0
EXXSBQ Standard Bank Group Ltd 6
0.00 %
0
DSYSBF Standard Bank Group Ltd 4
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
TOPSBS Standard Bank Group Ltd 1
0.00 %
0
ANGSBF Standard Bank Group Ltd 6
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
MRPSBM Standard Bank Group Ltd 1
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SXBIIC Investec Ltd 97,873
0.00 %
0
TOPSBI Standard Bank Group Ltd 60
0.00 %
0
IMPSBN Standard Bank Group Ltd 29
0.00 %
0
IBLIII Investec Ltd 102,564
0.00 %
0
BATIIB Investec Ltd 141,763
0.00 %
0
NPNSBL Standard Bank Group Ltd 1
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
SSWSTF Standard Bank Group Ltd 816
0.00 %
0
ABGSBL Standard Bank Group Ltd 24
0.00 %
0
NBELN5 Nedbank Group Ltd 695,400
0.00 %
0
NEDSBA Standard Bank Group Ltd 14
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
SSWSBM Standard Bank Group Ltd 32
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
HARSBP Standard Bank Group Ltd 9
0.00 %
0
TOPSBT Standard Bank Group Ltd 2
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
BATIID Investec Ltd 115,877
0.00 %
0
ANGSBR Standard Bank Group Ltd 6
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
TFGSBE Standard Bank Group Ltd 1
0.00 %
0
SXEIIV Investec Ltd 138,802
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
TOPSKZ Standard Bank Group Ltd 6
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
AGLSBF Standard Bank Group Ltd 5
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
PRXSBG Standard Bank Group Ltd 1
0.00 %
0
SBRN17 Standard Bank Group Ltd 495,000
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
BTISBD Standard Bank Group Ltd 58
0.00 %
0
RDFIVD Investec Ltd 126
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
SSWSBO Standard Bank Group Ltd 5
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
ANGSBG Standard Bank Group Ltd 51
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
TOPSKY Standard Bank Group Ltd 829
0.00 %
0
ANGSBE Standard Bank Group Ltd 2
0.00 %
0
AMSSBV Standard Bank Group Ltd 37
0.00 %
0
SOLSBJ Standard Bank Group Ltd 23
0.00 %
0
FSRSBS Standard Bank Group Ltd 5
0.00 %
0
INPP INVESTEC PLC PREF 10,775
0.00 %
0
FSRSBR Standard Bank Group Ltd 6
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
EXXSBR Standard Bank Group Ltd 39
0.00 %
0
FSRSBA Standard Bank Group Ltd 54
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,233
0.00 %
0
BLUSBO Standard Bank Group Ltd 8
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
AMB257 Absa Group Limited 180,032
0.00 %
2
SXEIIG Investec Ltd 121,602
0.00 %
325
AMB269 Absa Group Limited 190,953
0.00 %
7
AMB197 Absa Group Limited 141,466
0.00 %
538
AMB270 Absa Group Limited 179,002
0.00 %
8
AMB275 Absa Group Limited 156,192
-0.01 %
9
AMB272 Absa Group Limited 64,073
-0.01 %
4
AMB271 Absa Group Limited 59,205
-0.01 %
4
AMB290 Absa Group Limited 168,456
-0.01 %
15
AMB283 Absa Group Limited 61,997
-0.01 %
6
ASN368 Absa Group Limited 112,075
-0.01 %
11
ASN352 Absa Group Limited 112,011
-0.01 %
11
AMB281 Absa Group Limited 59,625
-0.01 %
6
ASN360 Absa Group Limited 113,083
-0.01 %
12
ASN356 Absa Group Limited 112,280
-0.01 %
12
ASN362 Absa Group Limited 111,594
-0.01 %
12
ASN355 Absa Group Limited 110,348
-0.01 %
12
ASN363 Absa Group Limited 109,701
-0.01 %
12
AMB284 Absa Group Limited 50,280
-0.01 %
6
ASN302 Absa Group Limited 167,491
-0.01 %
21
AMB293 Absa Group Limited 60,542
-0.01 %
8
ASN307 Absa Group Limited 167,893
-0.01 %
23
AMB268 Absa Group Limited 72,015
-0.01 %
10
AMB297 Absa Group Limited 66,048
-0.02 %
10
AMB282 Absa Group Limited 58,342
-0.02 %
9
AMB285 Absa Group Limited 57,876
-0.02 %
9
ASN305 Absa Group Limited 67,474
-0.02 %
11
ASN309 Absa Group Limited 66,767
-0.02 %
12
AMB295 Absa Group Limited 52,720
-0.02 %
10
AMB289 Absa Group Limited 57,911
-0.02 %
11
ASN361 Absa Group Limited 78,035
-0.02 %
15
ASN313 Absa Group Limited 62,171
-0.02 %
14
AMB298 Absa Group Limited 61,897
-0.02 %
14
ASN304 Absa Group Limited 51,806
-0.03 %
13
ASN306 Absa Group Limited 64,291
-0.03 %
17
ASN325 Absa Group Limited 61,555
-0.03 %
17
ASN312 Absa Group Limited 62,174
-0.03 %
18
ASN332 Absa Group Limited 59,614
-0.03 %
18
ASN330 Absa Group Limited 59,084
-0.03 %
18
ASN331 Absa Group Limited 58,474
-0.03 %
18
ASN321 Absa Group Limited 51,090
-0.03 %
16
ASN340 Absa Group Limited 60,264
-0.03 %
19
ASN320 Absa Group Limited 48,669
-0.03 %
16
ASN324 Absa Group Limited 57,988
-0.03 %
20
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
ASN359 Absa Group Limited 43,636
-0.05 %
21
ASN364 Absa Group Limited 43,331
-0.05 %
21
SXEIAA Investec Ltd 91,915
-0.15 %
141
SBRN13 Standard Bank Group Ltd 448,378
-0.16 %
713
SPXIIJ Investec Ltd 101,596
-0.17 %
178
SPIB30 Investec Ltd 2,288,945
-0.25 %
5,789
FSR Firstrand Ltd 5,054
-0.35
0
IMPIIC Investec Ltd 107,005
-0.44 %
473
TOPIIB Investec Ltd 87,059
-0.51 %
446
SPIB35 Investec Ltd 3,363,442
-0.58 %
19,765
NED Nedbank Group Ltd 14,528
-0.62
0
ASXIIA Investec Ltd 101,780
-0.70 %
716
SPIB36 Investec Ltd 210,368
-0.74 %
1,560
FSRP FIRSTRAND LTD B PREF 9,385
-1.09 %
103
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
SBEN07 Standard Bank Group Ltd 463,467
-1.38 %
6,493
SCRIIA Investec Ltd 93,337
-1.47 %
1,395
SBRN03 Standard Bank Group Ltd 658,359
-1.48 %
9,921
EXXSBC Standard Bank Group Ltd 85
-2.30 %
2
BHPSBA Standard Bank Group Ltd 115
-2.54 %
3
IMPIIB Investec Ltd 101,414
-2.59 %
2,697
IMPIIA Investec Ltd 96,854
-3.24 %
3,246
BHPSBB Standard Bank Group Ltd 58
-3.33 %
2
ANGSBT Standard Bank Group Ltd 51
-3.77 %
2
AGLSBV Standard Bank Group Ltd 25
-3.85 %
1
HARSBS Standard Bank Group Ltd 46
-4.17 %
2
HARSBR Standard Bank Group Ltd 21
-4.55 %
1
ANGSBS Standard Bank Group Ltd 38
-5.00 %
2
SAPSBF Standard Bank Group Ltd 32
-5.88 %
2
BHGSBC Standard Bank Group Ltd 16
-5.88 %
1
INL Investec Ltd 8,920
-6.11 %
580
INP Investec plc 8,825
-6.27 %
590
SAPSBG Standard Bank Group Ltd 24
-7.69 %
2
BATSBH Standard Bank Group Ltd 12
-7.69 %
1
NPNSBU Standard Bank Group Ltd 94
-7.84 %
8
FSRSBT Standard Bank Group Ltd 35
-7.89 %
3
MTNSBY Standard Bank Group Ltd 32
-8.57 %
3
IMPSBS Standard Bank Group Ltd 36
-10.00 %
4
TFGSBR Standard Bank Group Ltd 18
-10.00 %
2
NPNSBV Standard Bank Group Ltd 24
-11.11 %
3
MRPSBR Standard Bank Group Ltd 19
-13.64 %
3
MTNSBX Standard Bank Group Ltd 18
-14.29 %
3
SOLSBQ Standard Bank Group Ltd 18
-14.29 %
3
GFISBN Standard Bank Group Ltd 5
-16.67 %
1
TOPSBU Standard Bank Group Ltd 78
-17.89 %
17
DSYSBG Standard Bank Group Ltd 3
-25.00 %
1
SBKSBU Standard Bank Group Ltd 9
-25.00 %
3
SSWSBN Standard Bank Group Ltd 4
-33.33 %
2