IBLIIS
:
Investec Ltd
IBLIIS
Sector:
Banks
Industry:
Financials
Listing Date:
Pricing Overview
28.01.2022 16:50
Price89,962
Low89,962
High89,962
Volume0
Volumes
Deals0
ValueR 0.00
Volume Traded0
IBLIIS
| High | Low |
|---|---|
| 89,962 | 89,962 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| GFISBI | Standard Bank Group Ltd | 6 | 50.00 % |
2 |
| NEDSBA | Standard Bank Group Ltd | 13 | 44.44 % |
4 |
| SBKSBE | Standard Bank Group Ltd | 33 | 32.00 % |
8 |
| HARSBQ | Standard Bank Group Ltd | 18 | 28.57 % |
4 |
| ANGSBR | Standard Bank Group Ltd | 5 | 25.00 % |
1 |
| KIOSBC | Standard Bank Group Ltd | 11 | 22.22 % |
2 |
| ABGSBL | Standard Bank Group Ltd | 28 | 21.74 % |
5 |
| GRTSBC | Standard Bank Group Ltd | 6 | 20.00 % |
1 |
| SHPSBL | Standard Bank Group Ltd | 59 | 18.00 % |
9 |
| OMUSBE | Standard Bank Group Ltd | 20 | 17.65 % |
3 |
| SHPSBM | Standard Bank Group Ltd | 35 | 16.67 % |
5 |
| FSRSBA | Standard Bank Group Ltd | 36 | 16.13 % |
5 |
| MRPSBQ | Standard Bank Group Ltd | 15 | 15.38 % |
2 |
| MTNSBI | Standard Bank Group Ltd | 70 | 14.75 % |
9 |
| IMPSBR | Standard Bank Group Ltd | 8 | 14.29 % |
1 |
| SBKSBG | Standard Bank Group Ltd | 34 | 13.33 % |
4 |
| MTNSBJ | Standard Bank Group Ltd | 28 | 12.00 % |
3 |
| GRTSBD | Standard Bank Group Ltd | 29 | 11.54 % |
3 |
| MTNSBH | Standard Bank Group Ltd | 117 | 11.43 % |
12 |
| SBKSBF | Standard Bank Group Ltd | 45 | 9.76 % |
4 |
| FSRSBC | Standard Bank Group Ltd | 25 | 8.70 % |
2 |
| OMUSBG | Standard Bank Group Ltd | 26 | 8.33 % |
2 |
| BTISBD | Standard Bank Group Ltd | 59 | 7.27 % |
4 |
| NEDSBB | Standard Bank Group Ltd | 32 | 6.67 % |
2 |
| HARSBR | Standard Bank Group Ltd | 34 | 6.25 % |
2 |
| SOLSBL | Standard Bank Group Ltd | 88 | 6.02 % |
5 |
| AGLSBU | Standard Bank Group Ltd | 18 | 5.88 % |
1 |
| ABGSBM | Standard Bank Group Ltd | 58 | 5.45 % |
3 |
| FSRSBB | Standard Bank Group Ltd | 40 | 5.26 % |
2 |
| OMUSBF | Standard Bank Group Ltd | 42 | 5.00 % |
2 |
| SOLSBM | Standard Bank Group Ltd | 47 | 4.44 % |
2 |
| BTISBE | Standard Bank Group Ltd | 83 | 3.75 % |
3 |
| MRPSBR | Standard Bank Group Ltd | 30 | 3.45 % |
1 |
| TOPSBU | Standard Bank Group Ltd | 66 | 3.13 % |
2 |
| INPR | INVESTEC LTD PREF | 9,175 | 2.51 % |
225 |
| SPIB23 | Investec Ltd | 1,432,401 | 2.34 % |
32,706 |
| SPIB26 | Investec Ltd | 1,717,191 | 2.31 % |
38,817 |
| ANGSBS | Standard Bank Group Ltd | 45 | 2.27 % |
1 |
| APNSBN | Standard Bank Group Ltd | 47 | 2.17 % |
1 |
| SBK | Standard Bank Group Ltd | 14,931 | 2.12 % |
310 |
| FTSIIC | Investec Ltd | 129,263 | 2.01 % |
2,542 |
| BHPSBB | Standard Bank Group Ltd | 51 | 2.00 % |
1 |
| ABG | Absa Group Limited | 16,835 | 1.85 % |
306 |
| GRTIVD | Investec Ltd | 1,273 | 1.76 % |
22 |
| SPIB38 | Investec Ltd | 2,345,195 | 1.64 % |
37,740 |
| IMBIIB | Investec Ltd | 136,949 | 1.54 % |
2,075 |
| FTSIIF | Investec Ltd | 118,380 | 1.54 % |
1,793 |
| NED | Nedbank Group Ltd | 18,968 | 1.43 % |
268 |
| IBLTEN | Investec Ltd | 92,250 | 1.36 % |
1,240 |
| SVXIIA | Investec Ltd | 110,095 | 1.30 % |
1,409 |
| IMBIID | Investec Ltd | 125,193 | 1.26 % |
1,563 |
| INL | Investec Ltd | 4,850 | 1.23 |
0 |
| FSR | Firstrand Ltd | 6,259 | 1.13 % |
70 |
| IBLIIQ | Investec Ltd | 86,588 | 1.10 % |
941 |
| IBLIIU | Investec Ltd | 80,744 | 1.09 % |
873 |
| INP | Investec plc | 5,061 | 1.00 |
0 |
| FTSIIG | Investec Ltd | 102,642 | 0.99 % |
1,011 |
| ABG | Absa Group Limited | 12,336 | 0.99 |
0 |
| AMB202 | Absa Group Limited | 233,992 | 0.96 % |
2,236 |
| FSRP | FIRSTRAND LTD B PREF | 9,000 | 0.94 % |
84 |
| SXBIIC | Investec Ltd | 159,969 | 0.90 % |
1,428 |
| SBEN06 | Standard Bank Group Ltd | 144,526 | 0.84 % |
1,202 |
| IMBIIC | Investec Ltd | 119,512 | 0.81 % |
965 |
| SXBIID | Investec Ltd | 162,426 | 0.81 % |
1,310 |
| SPXIII | Investec Ltd | 113,243 | 0.80 % |
904 |
| SXEIIX | Investec Ltd | 137,303 | 0.79 % |
1,079 |
| SPIB31 | Investec Ltd | 2,538,516 | 0.77 % |
19,445 |
| BATIIE | Investec Ltd | 123,096 | 0.75 % |
915 |
| IMBIIA | Investec Ltd | 119,246 | 0.69 % |
815 |
| BATIIF | Investec Ltd | 125,219 | 0.66 % |
825 |
| ABSP | ABSA BANK LTD PREF | 85,000 | 0.59 % |
500 |
| SBPP | Standard Bank Group Pref | 8,939 | 0.56 % |
50 |
| ASN322 | Absa Group Limited | 172,872 | 0.54 % |
921 |
| SXEIIP | Investec Ltd | 1,314,795 | 0.52 % |
6,758 |
| SPXIIJ | Investec Ltd | 101,962 | 0.49 % |
495 |
| BATIID | Investec Ltd | 113,248 | 0.48 % |
540 |
| ESPIB9 | Investec Ltd | 1,882,830 | 0.45 % |
8,516 |
| INL | Investec Ltd | 8,643 | 0.43 % |
37 |
| BATIIC | Investec Ltd | 132,134 | 0.42 % |
550 |
| SXEIAC | Investec Ltd | 94,198 | 0.38 % |
356 |
| SBEN03 | Standard Bank Group Ltd | 596,665 | 0.37 % |
2,175 |
| SPIB30 | Investec Ltd | 2,286,847 | 0.26 % |
5,845 |
| SPIB35 | Investec Ltd | 3,604,450 | 0.22 % |
7,929 |
| SPIB36 | Investec Ltd | 224,814 | 0.22 % |
490 |
| MXWIIB | Investec Ltd | 96,280 | 0.16 % |
153 |
| SBRN02 | Standard Bank Group Ltd | 122,160 | 0.15 % |
188 |
| BATIIA | Investec Ltd | 139,608 | 0.13 % |
187 |
| SPIB29 | Investec Ltd | 1,732,136 | 0.12 % |
2,040 |
| BATIIB | Investec Ltd | 141,119 | 0.10 % |
147 |
| SXEIIM | Investec Ltd | 13,735 | 0.10 % |
14 |
| SBK | Standard Bank Group Ltd | 11,799 | 0.08 |
0 |
| CPI | Capitec Bank Hldgs Ltd | 199,153 | 0.08 % |
153 |
| ASN348 | Absa Group Limited | 121,012 | 0.04 % |
45 |
| INP | Investec plc | 8,801 | 0.03 % |
3 |
| SBRN03 | Standard Bank Group Ltd | 637,104 | 0.02 % |
102 |
| SXEIIZ | Investec Ltd | 97,970 | 0.02 % |
15 |
| SXEIAB | Investec Ltd | 99,402 | 0.02 % |
15 |
| ELVIIB | Investec Ltd | 113,797 | 0.01 % |
15 |
| SBRN09 | Standard Bank Group Ltd | 482,899 | 0.01 % |
60 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| IMPSBQ | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| SAPSBE | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| FGL | Finbond Group Ltd | 93 | 0.00 % |
0 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| TFGSBQ | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| AMB212 | Absa Group Limited | 68,359 | 0.00 % |
0 |
| ABGSBJ | Standard Bank Group Ltd | 36 | 0.00 % |
0 |
| ASN313 | Absa Group Limited | 134,207 | 0.00 % |
0 |
| NPNSBH | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| NPNSBJ | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| NPNSBI | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| CLSSBD | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| AMB217 | Absa Group Limited | 74,670 | 0.00 % |
0 |
| SXEIIS | Investec Ltd | 138,678 | 0.00 % |
0 |
| FRBP01 | FRBClassAPreferenceShare | 1,005,610 | 0.00 % |
0 |
| AGLSBS | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SOLSBZ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| FTSIIE | Investec Ltd | 15,141 | 0.00 % |
0 |
| TOPSBT | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| NBELN7 | Nedbank Group Ltd | 529,414 | 0.00 % |
0 |
| AMB220 | Absa Group Limited | 65,798 | 0.00 % |
0 |
| SXEIIV | Investec Ltd | 138,802 | 0.00 % |
0 |
| TOPSKY | Standard Bank Group Ltd | 829 | 0.00 % |
0 |
| APNSBM | Standard Bank Group Ltd | 154 | 0.00 % |
0 |
| TOPSBS | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ANGSBF | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GRTIVE | Investec Ltd | 280 | 0.00 % |
0 |
| MRPSBM | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SBRN18 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| SPXIIK | Investec Ltd | 98,830 | 0.00 % |
0 |
| DSYSBF | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| BHPSBO | Standard Bank Group Ltd | 20 | 0.00 % |
0 |
| CPIP | Capitec Bank Hldgs Pref | 11,000 | 0.00 % |
0 |
| APNSBO | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| NPNSBU | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| AMB200 | Absa Group Limited | 67,102 | 0.00 % |
0 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| AMB256 | Absa Group Limited | 116,936 | 0.00 % |
0 |
| ASN306 | Absa Group Limited | 134,071 | 0.00 % |
0 |
| FSRSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBM | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| EXXSBQ | Standard Bank Group Ltd | 33 | 0.00 % |
0 |
| TFGSBE | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| AMB207 | Absa Group Limited | 67,957 | 0.00 % |
0 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| HARSBP | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| ASN312 | Absa Group Limited | 131,959 | 0.00 % |
0 |
| MTNSBV | Standard Bank Group Ltd | 14 | 0.00 % |
0 |
| PRXSBG | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| NPNSBL | Standard Bank Group Ltd | 16 | 0.00 % |
0 |
| NBELN3 | Nedbank Group Ltd | 546,100 | 0.00 % |
0 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| AMB216 | Absa Group Limited | 74,670 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| AGLSBF | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| SOLSBJ | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| TOPSKZ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| FSRSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| BATSBH | Standard Bank Group Ltd | 33 | 0.00 % |
0 |
| SPIB28 | Investec Ltd | 192,077 | 0.00 % |
0 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| AMB219 | Absa Group Limited | 221,340 | 0.00 % |
0 |
| SXEIIU | Investec Ltd | 15,604 | 0.00 % |
0 |
| AMSSBV | Standard Bank Group Ltd | 37 | 0.00 % |
0 |
| SSWSBQ | Standard Bank Group Ltd | 14 | 0.00 % |
0 |
| SBRN16 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| NBKP | Nedbank Ltd Pref | 979 | 0.00 % |
0 |
| CLSSBE | Standard Bank Group Ltd | 26 | 0.00 % |
0 |
| AMB193 | Absa Group Limited | 217,146 | 0.00 % |
0 |
| SBRN17 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| AMB228 | Absa Group Limited | 206,756 | 0.00 % |
0 |
| TPBIIA | Investec Ltd | 144,090 | 0.00 % |
0 |
| BHPSBN | Standard Bank Group Ltd | 41 | 0.00 % |
0 |
| RDFSTM | Standard Bank Group Ltd | 134 | 0.00 % |
0 |
| BLUSBO | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| MTNSBW | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| KIOSBD | Standard Bank Group Ltd | 57 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| AMB199 | Absa Group Limited | 74,189 | 0.00 % |
0 |
| AMB231 | Absa Group Limited | 157,963 | 0.00 % |
0 |
| TFGSBR | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
| FSRSBO | Standard Bank Group Ltd | 29 | 0.00 % |
0 |
| HYPSBC | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| HARSBF | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| DSYSBG | Standard Bank Group Ltd | 31 | 0.00 % |
0 |
| INPPR | Investec plc Pref (Rand) | 8,005 | 0.00 % |
0 |
| SBKP | Std Bank Group 6,5%Pref | 78 | 0.00 % |
0 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| SBRN19 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| TOPSKC | Standard Bank Group Ltd | 2,967 | 0.00 % |
0 |
| BLUSBN | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| ASN309 | Absa Group Limited | 123,741 | 0.00 % |
0 |
| MTNSBG | Standard Bank Group Ltd | 103 | 0.00 % |
0 |
| ASN353 | Absa Group Limited | 111,085 | 0.00 % |
0 |
| BATSBG | Standard Bank Group Ltd | 55 | 0.00 % |
0 |
| MRPSBN | Standard Bank Group Ltd | 19 | 0.00 % |
0 |
| NBELN2 | Nedbank Group Ltd | 710,000 | 0.00 % |
0 |
| SGLSBE | Standard Bank Group Ltd | 48 | 0.00 % |
0 |
| SAPSBF | Standard Bank Group Ltd | 20 | 0.00 % |
0 |
| AMB213 | Absa Group Limited | 74,311 | 0.00 % |
0 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| ABGSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| NPNSBT | Standard Bank Group Ltd | 40 | 0.00 % |
0 |
| PRXSBH | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| EXXSBA | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| SBRN10 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| APNSBA | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| TFGSBF | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| AMB218 | Absa Group Limited | 62,129 | 0.00 % |
0 |
| SXEIIT | Investec Ltd | 125,908 | 0.00 % |
0 |
| AMB245 | Absa Group Limited | 191,559 | 0.00 % |
0 |
| TOPSKW | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| AMSSBL | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| SSWSBL | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| SBRN13 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| HARSBE | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| NBELN8 | Nedbank Group Ltd | 531,291 | 0.00 % |
0 |
| AMB192 | Absa Group Limited | 67,559 | 0.00 % |
0 |
| AMB225 | Absa Group Limited | 63,823 | 0.00 % |
0 |
| PRXSBI | Standard Bank Group Ltd | 17 | 0.00 % |
0 |
| AMB251 | Absa Group Limited | 148,143 | 0.00 % |
0 |
| SXEIIY | Investec Ltd | 99,110 | 0.00 % |
0 |
| AMB273 | Absa Group Limited | 119,208 | 0.00 % |
0 |
| TOPSKX | Standard Bank Group Ltd | 137 | 0.00 % |
0 |
| AMB301 | Absa Group Limited | 112,923 | 0.00 % |
0 |
| BATSBF | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| BHPSBQ | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| RDFIVD | Investec Ltd | 250 | 0.00 % |
0 |
| AMB198 | Absa Group Limited | 122,869 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 1,215 | 0.00 % |
0 |
| AMB253 | Absa Group Limited | 114,225 | 0.00 % |
0 |
| EXXSBO | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| EXXSBB | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| AGLSBT | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| BHPSBA | Standard Bank Group Ltd | 90 | 0.00 % |
0 |
| SBKSBT | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMB201 | Absa Group Limited | 239,851 | 0.00 % |
0 |
| IBLIII | Investec Ltd | 102,564 | 0.00 % |
0 |
| TOPSBH | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GFISBX | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| AMB239 | Absa Group Limited | 107,285 | 0.00 % |
85 |
| SBRN05 | Standard Bank Group Ltd | 550,439 | 0.00 % |
9 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| AMB197 | Absa Group Limited | 141,466 | 0.00 % |
538 |
| AMB179 | Absa Group Limited | 74,758 | -0.01 % |
5 |
| ASN347 | Absa Group Limited | 118,307 | -0.02 % |
19 |
| AMB235 | Absa Group Limited | 209,255 | -0.03 % |
58 |
| AMB247 | Absa Group Limited | 205,308 | -0.04 % |
74 |
| AMB240 | Absa Group Limited | 165,985 | -0.04 % |
63 |
| AMB230 | Absa Group Limited | 71,864 | -0.04 % |
28 |
| ASN321 | Absa Group Limited | 119,049 | -0.04 % |
47 |
| ASN320 | Absa Group Limited | 116,192 | -0.04 % |
46 |
| AMB236 | Absa Group Limited | 72,163 | -0.04 % |
30 |
| AMB254 | Absa Group Limited | 189,302 | -0.04 % |
80 |
| SBRN11 | Standard Bank Group Ltd | 476,160 | -0.04 % |
205 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| AMB269 | Absa Group Limited | 189,992 | -0.04 % |
82 |
| AMB229 | Absa Group Limited | 66,346 | -0.04 % |
29 |
| AMB263 | Absa Group Limited | 97,283 | -0.04 % |
43 |
| AMB257 | Absa Group Limited | 178,984 | -0.04 % |
80 |
| ASN325 | Absa Group Limited | 128,680 | -0.05 % |
58 |
| AMB237 | Absa Group Limited | 66,266 | -0.05 % |
30 |
| AMB262 | Absa Group Limited | 178,671 | -0.05 % |
81 |
| ASN324 | Absa Group Limited | 124,676 | -0.05 % |
57 |
| AMB270 | Absa Group Limited | 178,059 | -0.05 % |
82 |
| ASN339 | Absa Group Limited | 128,286 | -0.05 % |
61 |
| AMB246 | Absa Group Limited | 76,386 | -0.05 % |
37 |
| ASN338 | Absa Group Limited | 123,473 | -0.05 % |
60 |
| AMB290 | Absa Group Limited | 167,614 | -0.05 % |
83 |
| ASN332 | Absa Group Limited | 126,183 | -0.05 % |
63 |
| ASN330 | Absa Group Limited | 125,782 | -0.05 % |
63 |
| ASN302 | Absa Group Limited | 166,725 | -0.05 % |
85 |
| ASN331 | Absa Group Limited | 125,400 | -0.05 % |
65 |
| ASN307 | Absa Group Limited | 167,154 | -0.05 % |
87 |
| AMB244 | Absa Group Limited | 70,202 | -0.05 % |
37 |
| AMB241 | Absa Group Limited | 64,494 | -0.05 % |
34 |
| AMB275 | Absa Group Limited | 155,257 | -0.05 % |
85 |
| AMB265 | Absa Group Limited | 71,619 | -0.06 % |
41 |
| AMB268 | Absa Group Limited | 71,528 | -0.06 % |
41 |
| ASN340 | Absa Group Limited | 60,004 | -0.06 % |
35 |
| AMB185 | Absa Group Limited | 75,318 | -0.06 % |
45 |
| AMB250 | Absa Group Limited | 67,992 | -0.06 % |
41 |
| SBRN07 | Standard Bank Group Ltd | 474,077 | -0.06 % |
292 |
| AMB297 | Absa Group Limited | 65,630 | -0.07 % |
43 |
| ASN305 | Absa Group Limited | 67,081 | -0.07 % |
45 |
| AMB272 | Absa Group Limited | 63,575 | -0.07 % |
43 |
| ASN303 | Absa Group Limited | 63,447 | -0.07 % |
43 |
| AMB298 | Absa Group Limited | 61,492 | -0.07 % |
42 |
| AMB271 | Absa Group Limited | 58,730 | -0.07 % |
41 |
| AMB281 | Absa Group Limited | 59,180 | -0.07 % |
42 |
| AMB252 | Absa Group Limited | 54,883 | -0.07 % |
39 |
| AMB283 | Absa Group Limited | 61,531 | -0.07 % |
44 |
| AMB293 | Absa Group Limited | 60,108 | -0.07 % |
43 |
| AMB282 | Absa Group Limited | 57,896 | -0.07 % |
42 |
| NBELN5 | Nedbank Group Ltd | 684,400 | -0.07 % |
500 |
| AMB289 | Absa Group Limited | 57,485 | -0.07 % |
42 |
| AMB285 | Absa Group Limited | 57,438 | -0.07 % |
42 |
| NBELN4 | Nedbank Group Ltd | 810,950 | -0.07 % |
600 |
| ELVIIC | Investec Ltd | 110,342 | -0.08 % |
87 |
| AMB295 | Absa Group Limited | 52,284 | -0.08 % |
44 |
| ASN355 | Absa Group Limited | 109,873 | -0.08 % |
93 |
| AMB284 | Absa Group Limited | 49,812 | -0.09 % |
43 |
| ASN304 | Absa Group Limited | 51,409 | -0.09 % |
45 |
| ASN352 | Absa Group Limited | 111,594 | -0.09 % |
103 |
| ASN368 | Absa Group Limited | 111,660 | -0.11 % |
119 |
| ASN360 | Absa Group Limited | 112,721 | -0.11 % |
121 |
| ASN363 | Absa Group Limited | 109,373 | -0.11 % |
124 |
| SBRN06 | Standard Bank Group Ltd | 475,706 | -0.12 % |
581 |
| ASN362 | Absa Group Limited | 111,216 | -0.13 % |
140 |
| ASN356 | Absa Group Limited | 111,689 | -0.13 % |
149 |
| ASN361 | Absa Group Limited | 78,178 | -0.14 % |
106 |
| SBRN01 | Standard Bank Group Ltd | 125,450 | -0.16 % |
204 |
| SBRN04 | Standard Bank Group Ltd | 480,451 | -0.21 % |
1,032 |
| ASN364 | Absa Group Limited | 44,048 | -0.22 % |
97 |
| NBELN6 | Nedbank Group Ltd | 812,750 | -0.23 % |
1,900 |
| ASN359 | Absa Group Limited | 44,375 | -0.24 % |
108 |
| ELVIIA | Investec Ltd | 153,827 | -0.25 % |
380 |
| SBRN15 | Standard Bank Group Ltd | 462,819 | -0.28 % |
1,290 |
| SBRN12 | Standard Bank Group Ltd | 461,249 | -0.28 % |
1,305 |
| FSR | Firstrand Ltd | 5,054 | -0.35 |
0 |
| SPIB34 | Investec Ltd | 1,602,703 | -0.37 % |
5,887 |
| SXEIAA | Investec Ltd | 96,413 | -0.39 % |
382 |
| IBLIIE | Investec Ltd | 114,489 | -0.42 % |
486 |
| IBLIIC | Investec Ltd | 124,346 | -0.43 % |
532 |
| IBLIIG | Investec Ltd | 114,194 | -0.43 % |
489 |
| SPIB37 | Investec Ltd | 8,274,871 | -0.43 % |
35,439 |
| IBLIIK | Investec Ltd | 108,393 | -0.43 % |
467 |
| IBLIIJ | Investec Ltd | 109,250 | -0.43 % |
477 |
| IBLIIN | Investec Ltd | 106,233 | -0.44 % |
471 |
| IBLIIO | Investec Ltd | 104,782 | -0.44 % |
467 |
| IBLIIR | Investec Ltd | 101,595 | -0.47 % |
484 |
| SBRN08 | Standard Bank Group Ltd | 475,633 | -0.48 % |
2,307 |
| IBLIIA | Investec Ltd | 12,252 | -0.49 % |
60 |
| AMB299 | Absa Group Limited | 106,846 | -0.54 % |
585 |
| NED | Nedbank Group Ltd | 14,528 | -0.62 |
0 |
| SPIB32 | Investec Ltd | 209,708 | -0.68 % |
1,426 |
| ASN329 | Absa Group Limited | 106,611 | -0.83 % |
888 |
| ELVIID | Investec Ltd | 97,442 | -0.99 % |
970 |
| SPIB33 | Investec Ltd | 142,392 | -1.10 % |
1,587 |
| MXEIIA | Investec Ltd | 91,418 | -1.24 % |
1,147 |
| NPNSTB | Standard Bank Group Ltd | 60,166 | -1.26 % |
769 |
| CPI | Capitec Bank Hldgs Ltd | 136,899 | -1.37 |
0 |
| AMB287 | Absa Group Limited | 185,651 | -1.43 % |
2,686 |
| TOPSKD | Standard Bank Group Ltd | 2,469 | -1.48 % |
37 |
| TOPSBJ | Standard Bank Group Ltd | 131 | -1.50 % |
2 |
| AMB261 | Absa Group Limited | 184,667 | -1.53 % |
2,873 |
| ASN326 | Absa Group Limited | 148,901 | -1.80 % |
2,733 |
| AMB276 | Absa Group Limited | 169,809 | -1.93 % |
3,344 |
| ASXIIA | Investec Ltd | 94,023 | -2.17 % |
2,084 |
| AMB242 | Absa Group Limited | 219,676 | -2.17 % |
4,876 |
| KSEIIA | Investec Ltd | 87,143 | -2.22 % |
1,976 |
| EXXSBC | Standard Bank Group Ltd | 42 | -2.33 % |
1 |
| MXWIIA | Investec Ltd | 112,511 | -2.75 % |
3,179 |
| TOPSBL | Standard Bank Group Ltd | 35 | -2.78 % |
1 |
| TOPSKE | Standard Bank Group Ltd | 1,125 | -3.10 % |
36 |
| INPP | INVESTEC PLC PREF | 10,500 | -3.67 % |
400 |
| PBWIIA | Investec Ltd | 71,131 | -3.99 % |
2,957 |
| MRPSBO | Standard Bank Group Ltd | 22 | -4.35 % |
1 |
| IBLIIT | Investec Ltd | 76,819 | -4.56 % |
3,673 |
| FSRSBS | Standard Bank Group Ltd | 18 | -5.26 % |
1 |
| IMPSBA | Standard Bank Group Ltd | 31 | -6.06 % |
2 |
| IMPSBB | Standard Bank Group Ltd | 30 | -6.25 % |
2 |
| SBKSBU | Standard Bank Group Ltd | 29 | -6.45 % |
2 |
| ANGSBH | Standard Bank Group Ltd | 43 | -6.52 % |
3 |
| GFISBM | Standard Bank Group Ltd | 27 | -6.90 % |
2 |
| SOLSBP | Standard Bank Group Ltd | 13 | -7.14 % |
1 |
| TOPSBI | Standard Bank Group Ltd | 37 | -7.50 % |
3 |
| HARSBH | Standard Bank Group Ltd | 24 | -7.69 % |
2 |
| GFISBL | Standard Bank Group Ltd | 43 | -8.51 % |
4 |
| IMPSBO | Standard Bank Group Ltd | 52 | -8.77 % |
5 |
| HARSBG | Standard Bank Group Ltd | 28 | -9.68 % |
3 |
| MTNSBX | Standard Bank Group Ltd | 26 | -10.34 % |
3 |
| AGLSBH | Standard Bank Group Ltd | 47 | -11.32 % |
6 |
| GFISBJ | Standard Bank Group Ltd | 23 | -14.81 % |
4 |
| AMSSBA | Standard Bank Group Ltd | 27 | -15.63 % |
5 |
| SSWSBN | Standard Bank Group Ltd | 32 | -15.79 % |
6 |
| SSWSTF | Standard Bank Group Ltd | 1,009 | -16.20 % |
195 |
| IMPSBN | Standard Bank Group Ltd | 5 | -16.67 % |
1 |
| AMSSBO | Standard Bank Group Ltd | 42 | -17.65 % |
9 |
| ANGSBG | Standard Bank Group Ltd | 7 | -22.22 % |
2 |
| AMSSBN | Standard Bank Group Ltd | 23 | -23.33 % |
7 |
| AGLSBG | Standard Bank Group Ltd | 23 | -23.33 % |
7 |
| SSWSBM | Standard Bank Group Ltd | 4 | -33.33 % |
2 |
| AMSSBM | Standard Bank Group Ltd | 9 | -52.63 % |
10 |