IBLIIU
:
Investec Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

01.07.2022 18:30
Price98,689
Low98,689
High98,689
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
IBLIIU
High Low
98,689 98,689
Code Name Price Change % Change
IMPSBC Standard Bank Group Ltd 6
50.00 %
2
AGLSBI Standard Bank Group Ltd 6
50.00 %
2
MRPSBO Standard Bank Group Ltd 6
50.00 %
2
PRXSBI Standard Bank Group Ltd 3
50.00 %
1
AGLSBU Standard Bank Group Ltd 22
29.41 %
5
GFISBN Standard Bank Group Ltd 5
25.00 %
1
NPNSBM Standard Bank Group Ltd 53
23.26 %
10
PRXSBJ Standard Bank Group Ltd 32
23.08 %
6
SBKSBU Standard Bank Group Ltd 11
22.22 %
2
PRXSBL Standard Bank Group Ltd 56
16.67 %
8
NPNSBN Standard Bank Group Ltd 80
15.94 %
11
EXXSBR Standard Bank Group Ltd 46
15.00 %
6
SOLSBQ Standard Bank Group Ltd 23
15.00 %
3
TFGSBR Standard Bank Group Ltd 31
14.81 %
4
MRPSBR Standard Bank Group Ltd 31
14.81 %
4
APNSBB Standard Bank Group Ltd 8
14.29 %
1
AGLSBV Standard Bank Group Ltd 56
14.29 %
7
BHGSBP Standard Bank Group Ltd 48
11.63 %
5
NPNSTC Standard Bank Group Ltd 128,912
10.43 %
12,179
AGLSBW Standard Bank Group Ltd 45
9.76 %
4
BHGSBQ Standard Bank Group Ltd 38
8.57 %
3
TOPSBU Standard Bank Group Ltd 114
8.57 %
9
IBLIIT Investec Ltd 122,884
8.44 %
9,562
PRXSBM Standard Bank Group Ltd 80
6.67 %
5
IMPSBS Standard Bank Group Ltd 52
6.12 %
3
IBLIIX Investec Ltd 150,438
5.42 %
7,734
IBLIIQ Investec Ltd 113,954
4.83 %
5,246
HARSBR Standard Bank Group Ltd 24
4.35 %
1
AMB254 Absa Group Limited 148,959
2.81 %
4,075
ANGSBU Standard Bank Group Ltd 37
2.78 %
1
IBLIIS Investec Ltd 102,547
2.75 %
2,746
SBPP Standard Bank Group Pref 8,797
2.17 %
187
ANGSBS Standard Bank Group Ltd 50
2.04 %
1
HARSBS Standard Bank Group Ltd 52
1.96 %
1
ANGSBT Standard Bank Group Ltd 62
1.64 %
1
SPIB38 Investec Ltd 2,281,216
1.45 %
32,665
AMB242 Absa Group Limited 139,462
1.29 %
1,773
INL Investec Ltd 4,850
1.23
0
SPIB35 Investec Ltd 3,414,445
1.11 %
37,473
SVXIIA Investec Ltd 111,733
1.10 %
1,211
AMB261 Absa Group Limited 137,354
1.05 %
1,421
INP Investec plc 5,061
1.00
0
ABG Absa Group Limited 12,336
0.99
0
AMB287 Absa Group Limited 151,633
0.94 %
1,407
SPXIIJ Investec Ltd 105,321
0.93 %
969
SPIB36 Investec Ltd 212,996
0.92 %
1,950
SPIB37 Investec Ltd 7,667,980
0.63 %
48,030
IBLTEN Investec Ltd 74,445
0.50 %
373
IMBIIC Investec Ltd 128,822
0.48 %
612
SPIB30 Investec Ltd 2,317,989
0.41 %
9,463
ASN322 Absa Group Limited 158,560
0.39 %
613
NBELN6 Nedbank Group Ltd 827,400
0.38 %
3,100
TPBIIB Investec Ltd 101,623
0.36 %
365
SPIB33 Investec Ltd 130,582
0.31 %
403
ASN348 Absa Group Limited 49,836
0.29 %
143
IMPIIA Investec Ltd 86,598
0.25 %
218
AMB262 Absa Group Limited 147,044
0.18 %
271
IBLIIE Investec Ltd 106,481
0.18 %
188
IBLIIG Investec Ltd 106,142
0.17 %
184
IBLIIC Investec Ltd 116,140
0.17 %
200
AMB276 Absa Group Limited 139,144
0.16 %
228
IBLIIJ Investec Ltd 101,398
0.16 %
162
ASN364 Absa Group Limited 42,387
0.16 %
67
IBLIIK Investec Ltd 100,795
0.16 %
157
ASN352 Absa Group Limited 42,811
0.15 %
62
ASN359 Absa Group Limited 42,733
0.14 %
59
AMB263 Absa Group Limited 54,981
0.13 %
72
ASN347 Absa Group Limited 47,787
0.13 %
61
AMB299 Absa Group Limited 103,455
0.12 %
126
ASN338 Absa Group Limited 57,096
0.10 %
59
ASN320 Absa Group Limited 48,444
0.10 %
50
ASN321 Absa Group Limited 50,856
0.10 %
52
ASN331 Absa Group Limited 58,172
0.10 %
58
ASN339 Absa Group Limited 61,461
0.10 %
61
ASN340 Absa Group Limited 59,935
0.10 %
58
ASN332 Absa Group Limited 59,319
0.09 %
56
ASN330 Absa Group Limited 58,793
0.09 %
55
BHPIIB Investec Ltd 97,456
0.09 %
90
ASN361 Absa Group Limited 77,319
0.09 %
71
ASN324 Absa Group Limited 57,723
0.09 %
53
SPIB39 Investec Ltd 1,311,835
0.09 %
1,195
ASN325 Absa Group Limited 61,280
0.09 %
55
ASN303 Absa Group Limited 54,075
0.09 %
46
AMB218 Absa Group Limited 53,781
0.08 %
45
ASN304 Absa Group Limited 51,652
0.08 %
43
SBK Standard Bank Group Ltd 11,799
0.08
0
AMB228 Absa Group Limited 172,958
0.08 %
132
ASN313 Absa Group Limited 61,969
0.08 %
47
ASN312 Absa Group Limited 61,972
0.08 %
47
AMB295 Absa Group Limited 52,634
0.07 %
39
ASN362 Absa Group Limited 111,019
0.07 %
82
ASN363 Absa Group Limited 109,080
0.07 %
75
ASN360 Absa Group Limited 112,497
0.07 %
76
ASN368 Absa Group Limited 111,499
0.07 %
75
ASN306 Absa Group Limited 64,132
0.07 %
43
ASN356 Absa Group Limited 111,868
0.07 %
75
ASN309 Absa Group Limited 66,604
0.07 %
44
ASN305 Absa Group Limited 67,317
0.07 %
44
ABG Absa Group Limited 15,470
0.06 %
10
AMB213 Absa Group Limited 70,402
0.06 %
45
AMB284 Absa Group Limited 50,251
0.06 %
32
AMB298 Absa Group Limited 61,794
0.06 %
39
AMB293 Absa Group Limited 60,466
0.06 %
37
AMB265 Absa Group Limited 52,569
0.06 %
32
AMB297 Absa Group Limited 65,941
0.06 %
40
ASN355 Absa Group Limited 109,893
0.06 %
66
AMB289 Absa Group Limited 57,850
0.06 %
34
AMB285 Absa Group Limited 57,835
0.06 %
33
AMB282 Absa Group Limited 58,316
0.05 %
32
AMB283 Absa Group Limited 61,969
0.05 %
33
AMB281 Absa Group Limited 59,597
0.05 %
31
ASN307 Absa Group Limited 167,575
0.05 %
87
ASN302 Absa Group Limited 167,219
0.05 %
83
AMB271 Absa Group Limited 59,220
0.05 %
28
AMB272 Absa Group Limited 64,088
0.05 %
29
AMB219 Absa Group Limited 223,520
0.04 %
99
AMB252 Absa Group Limited 55,526
0.04 %
24
AMB290 Absa Group Limited 168,335
0.04 %
69
AMB216 Absa Group Limited 62,992
0.04 %
24
AMB217 Absa Group Limited 62,992
0.04 %
24
AMB250 Absa Group Limited 68,680
0.04 %
26
AMB275 Absa Group Limited 156,205
0.04 %
57
AMB225 Absa Group Limited 54,948
0.04 %
20
AMB268 Absa Group Limited 72,040
0.04 %
26
AMB220 Absa Group Limited 56,780
0.03 %
19
AMB246 Absa Group Limited 77,115
0.03 %
25
AMB270 Absa Group Limited 179,031
0.03 %
55
AMB200 Absa Group Limited 57,773
0.03 %
17
AMB269 Absa Group Limited 191,005
0.03 %
54
AMB237 Absa Group Limited 67,251
0.03 %
19
AMB257 Absa Group Limited 180,181
0.03 %
49
AMB244 Absa Group Limited 71,030
0.03 %
19
AMB241 Absa Group Limited 65,391
0.03 %
17
AMB236 Absa Group Limited 73,147
0.03 %
19
AMB207 Absa Group Limited 58,536
0.03 %
15
PBWIIA Investec Ltd 61,877
0.02 %
15
AMB247 Absa Group Limited 206,753
0.02 %
50
AMB240 Absa Group Limited 167,692
0.02 %
32
KSEIIA Investec Ltd 90,758
0.02 %
15
AMB212 Absa Group Limited 58,900
0.02 %
9
AMB235 Absa Group Limited 211,180
0.02 %
32
AMB229 Absa Group Limited 67,421
0.01 %
7
SBRN01 Standard Bank Group Ltd 124,539
0.01 %
12
AMB230 Absa Group Limited 72,935
0.01 %
6
FTSIIB Investec Ltd 115,000
0.01 %
873
AMB201 Absa Group Limited 238,270
0.01 %
13
ASN326 Absa Group Limited 130,938
0.00 %
6
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIIE Investec Ltd 141,325
0.00 %
21
GFISBL Standard Bank Group Ltd 17
0.00 %
0
SAPSBH Standard Bank Group Ltd 24
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
IMPSBR Standard Bank Group Ltd 6
0.00 %
0
ABGSBM Standard Bank Group Ltd 28
0.00 %
0
BATIIB Investec Ltd 141,763
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
SSWSTF Standard Bank Group Ltd 816
0.00 %
0
CPIP Capitec Bank Hldgs Pref 10,500
0.00 %
0
SBRN20 Standard Bank Group Ltd 495,000
0.00 %
0
ABGSBL Standard Bank Group Ltd 24
0.00 %
0
NEDSBA Standard Bank Group Ltd 14
0.00 %
0
SBRN24 Standard Bank Group Ltd 495,000
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SAPSBE Standard Bank Group Ltd 20
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
NPNSBJ Standard Bank Group Ltd 1
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
ABGSBN Standard Bank Group Ltd 21
0.00 %
0
AMSSBO Standard Bank Group Ltd 12
0.00 %
0
HARSBP Standard Bank Group Ltd 9
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
BATIID Investec Ltd 115,877
0.00 %
0
ESPIB9 Investec Ltd 1,813,084
0.00 %
0
ANGSBR Standard Bank Group Ltd 6
0.00 %
0
INPR INVESTEC LTD PREF 9,500
0.00 %
0
TFGSBE Standard Bank Group Ltd 1
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
TOPSBT Standard Bank Group Ltd 2
0.00 %
0
AGLSBF Standard Bank Group Ltd 5
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
OMUSBG Standard Bank Group Ltd 6
0.00 %
0
PRXSBG Standard Bank Group Ltd 1
0.00 %
0
BTISBD Standard Bank Group Ltd 58
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
SPIB23 Investec Ltd 1,560,982
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
NPNSTB Standard Bank Group Ltd 1,341
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
AGLSBH Standard Bank Group Ltd 69
0.00 %
0
AMSSBV Standard Bank Group Ltd 37
0.00 %
0
SBRN18 Standard Bank Group Ltd 495,000
0.00 %
0
SOLSBJ Standard Bank Group Ltd 23
0.00 %
0
FSRSBR Standard Bank Group Ltd 6
0.00 %
0
SBRN22 Standard Bank Group Ltd 495,000
0.00 %
0
SPIB28 Investec Ltd 192,077
0.00 %
0
DSYSBH Standard Bank Group Ltd 5
0.00 %
0
AMB179 Absa Group Limited 74,977
0.00 %
0
BHPSBO Standard Bank Group Ltd 43
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
KIOSBC Standard Bank Group Ltd 4
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
APNSBO Standard Bank Group Ltd 2
0.00 %
0
NPNSBU Standard Bank Group Ltd 84
0.00 %
0
GRTSBD Standard Bank Group Ltd 4
0.00 %
0
BHPSBN Standard Bank Group Ltd 41
0.00 %
0
ASN329 Absa Group Limited 113,029
0.00 %
0
SSWSBQ Standard Bank Group Ltd 14
0.00 %
0
MTNSBH Standard Bank Group Ltd 136
0.00 %
0
GRTIVD Investec Ltd 1,299
0.00 %
0
HARSBQ Standard Bank Group Ltd 13
0.00 %
0
NBKP Nedbank Ltd Pref 979
0.00 %
0
SPIB31 Investec Ltd 2,801,671
0.00 %
0
FSRSBD Standard Bank Group Ltd 13
0.00 %
0
AMB193 Absa Group Limited 217,146
0.00 %
0
GFISBJ Standard Bank Group Ltd 98
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
EXXSBQ Standard Bank Group Ltd 6
0.00 %
0
MTNSBJ Standard Bank Group Ltd 4
0.00 %
0
FSRSBO Standard Bank Group Ltd 29
0.00 %
0
FSRSBC Standard Bank Group Ltd 9
0.00 %
0
RDFSTM Standard Bank Group Ltd 169
0.00 %
0
OMUSBE Standard Bank Group Ltd 18
0.00 %
0
MTNSBW Standard Bank Group Ltd 6
0.00 %
0
SBEN03 Standard Bank Group Ltd 655,900
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
AMB199 Absa Group Limited 60,428
0.00 %
0
IMPSBN Standard Bank Group Ltd 29
0.00 %
0
IMPSBO Standard Bank Group Ltd 4
0.00 %
0
NPNSBL Standard Bank Group Ltd 1
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,967
0.00 %
0
AMSSBA Standard Bank Group Ltd 4
0.00 %
0
BLUSBN Standard Bank Group Ltd 22
0.00 %
0
HYPSBC Standard Bank Group Ltd 5
0.00 %
0
BATIIC Investec Ltd 136,646
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
MTNSBL Standard Bank Group Ltd 5
0.00 %
0
AMSSBM Standard Bank Group Ltd 11
0.00 %
0
INPPR Investec plc Pref (Rand) 8,450
0.00 %
0
SHPSBL Standard Bank Group Ltd 67
0.00 %
0
SBKP Std Bank Group 6,5%Pref 78
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
AMB202 Absa Group Limited 233,402
0.00 %
0
SSWSBM Standard Bank Group Ltd 32
0.00 %
0
TOPSKZ Standard Bank Group Ltd 6
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
HARSBG Standard Bank Group Ltd 6
0.00 %
0
TOPSBJ Standard Bank Group Ltd 62
0.00 %
0
BATSBH Standard Bank Group Ltd 12
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
MTNSBG Standard Bank Group Ltd 103
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
FSR Firstrand Ltd 6,237
0.00 %
0
BATSBG Standard Bank Group Ltd 66
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
TOPSBI Standard Bank Group Ltd 60
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SXBIID Investec Ltd 99,011
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
SBRN16 Standard Bank Group Ltd 495,000
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
CLSSBE Standard Bank Group Ltd 5
0.00 %
0
AMSSBL Standard Bank Group Ltd 5
0.00 %
0
SBRN17 Standard Bank Group Ltd 495,000
0.00 %
0
NPNSBT Standard Bank Group Ltd 40
0.00 %
0
SBKSBE Standard Bank Group Ltd 37
0.00 %
0
EXXSBA Standard Bank Group Ltd 6
0.00 %
0
NBELN5 Nedbank Group Ltd 695,400
0.00 %
0
SSWSBO Standard Bank Group Ltd 6
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
SPIB26 Investec Ltd 1,872,141
0.00 %
0
ANGSBG Standard Bank Group Ltd 51
0.00 %
0
BLUSBO Standard Bank Group Ltd 4
0.00 %
0
SXEIIX Investec Ltd 139,499
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
KIOSBD Standard Bank Group Ltd 68
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
FSRSBS Standard Bank Group Ltd 5
0.00 %
0
BATSBF Standard Bank Group Ltd 27
0.00 %
0
SSWSBL Standard Bank Group Ltd 3
0.00 %
0
HARSBE Standard Bank Group Ltd 4
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
AMB192 Absa Group Limited 57,735
0.00 %
0
FSRSBA Standard Bank Group Ltd 54
0.00 %
0
VKEIVA Investec Ltd 1,371
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
DSYSBG Standard Bank Group Ltd 3
0.00 %
0
BATIIA Investec Ltd 140,987
0.00 %
0
EXXSBO Standard Bank Group Ltd 1
0.00 %
0
SBRN19 Standard Bank Group Ltd 495,000
0.00 %
0
AGLSBG Standard Bank Group Ltd 20
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
AMSSBB Standard Bank Group Ltd 6
0.00 %
0
MRPSBQ Standard Bank Group Ltd 8
0.00 %
0
RDFIVD Investec Ltd 126
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
HARSBF Standard Bank Group Ltd 34
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SSWSBN Standard Bank Group Ltd 6
0.00 %
0
MRPSBN Standard Bank Group Ltd 4
0.00 %
0
IBLIII Investec Ltd 102,564
0.00 %
0
TOPSBH Standard Bank Group Ltd 1
0.00 %
0
GFISBX Standard Bank Group Ltd 6
0.00 %
0
HARSBH Standard Bank Group Ltd 7
0.00 %
0
AGLSBT Standard Bank Group Ltd 6
0.00 %
0
INPP INVESTEC PLC PREF 11,000
0.00 %
0
HARSBI Standard Bank Group Ltd 6
0.00 %
0
SBKSBT Standard Bank Group Ltd 6
0.00 %
0
SBRN25 Standard Bank Group Ltd 495,000
0.00 %
0
NPNSBV Standard Bank Group Ltd 5
0.00 %
0
SOLSBL Standard Bank Group Ltd 129
0.00 %
0
SXEIIM Investec Ltd 14,053
0.00 %
0
PRXSBH Standard Bank Group Ltd 1
0.00 %
0
ANGSBH Standard Bank Group Ltd 13
0.00 %
0
SOLSBP Standard Bank Group Ltd 6
0.00 %
0
APNSBA Standard Bank Group Ltd 4
0.00 %
0
ABGSBJ Standard Bank Group Ltd 36
0.00 %
0
IMPSBQ Standard Bank Group Ltd 27
0.00 %
0
SBRN21 Standard Bank Group Ltd 495,000
0.00 %
0
APNSBN Standard Bank Group Ltd 63
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
TFGSBQ Standard Bank Group Ltd 6
0.00 %
0
ANGSBJ Standard Bank Group Ltd 5
0.00 %
0
SXBIIC Investec Ltd 97,873
0.00 %
0
SBRN26 Standard Bank Group Ltd 495,000
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
NPNSBI Standard Bank Group Ltd 1
0.00 %
0
CLSSBD Standard Bank Group Ltd 15
0.00 %
0
NBELN4 Nedbank Group Ltd 823,950
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
AMSSBN Standard Bank Group Ltd 99
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
IBLIIV Investec Ltd 100,000
0.00 %
0
SXEIIV Investec Ltd 138,802
0.00 %
0
SBRN27 Standard Bank Group Ltd 495,000
0.00 %
0
BHPSBQ Standard Bank Group Ltd 6
0.00 %
0
TOPSKY Standard Bank Group Ltd 829
0.00 %
0
APNSBM Standard Bank Group Ltd 154
0.00 %
0
SOLSBZ Standard Bank Group Ltd 6
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
ANGSBI Standard Bank Group Ltd 6
0.00 %
0
GFISBI Standard Bank Group Ltd 6
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
SPIB29 Investec Ltd 1,791,000
0.00 %
0
AMB185 Absa Group Limited 76,226
0.00 %
0
EXXSBB Standard Bank Group Ltd 44
0.00 %
0
MTNSBI Standard Bank Group Ltd 17
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
BHPSBA Standard Bank Group Ltd 157
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
SBRN28 Standard Bank Group Ltd 495,000
0.00 %
0
DSYSBF Standard Bank Group Ltd 4
0.00 %
0
TOPSKE Standard Bank Group Ltd 294
0.00 %
0
TOPSBS Standard Bank Group Ltd 1
0.00 %
0
ANGSBF Standard Bank Group Ltd 6
0.00 %
0
MRPSBM Standard Bank Group Ltd 1
0.00 %
0
FSRSBT Standard Bank Group Ltd 42
0.00 %
0
GRTSBC Standard Bank Group Ltd 1
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
SXEIIG Investec Ltd 121,602
0.00 %
325
AMB197 Absa Group Limited 141,466
0.00 %
538
SBRN02 Standard Bank Group Ltd 121,375
-0.04 %
47
SPXIII Investec Ltd 113,281
-0.04 %
48
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
KSEIIB Investec Ltd 93,887
-0.07 %
64
SBRN04 Standard Bank Group Ltd 485,611
-0.09 %
430
MXEIIA Investec Ltd 82,684
-0.09 %
75
IMPIIB Investec Ltd 92,463
-0.18 %
164
IBLIIN Investec Ltd 99,721
-0.24 %
237
IBLIIO Investec Ltd 98,465
-0.24 %
235
IBLIIR Investec Ltd 96,080
-0.25 %
236
SBRN13 Standard Bank Group Ltd 436,607
-0.29 %
1,281
ELVIIA Investec Ltd 155,997
-0.30 %
476
SBRN09 Standard Bank Group Ltd 346,835
-0.31 %
1,070
FSR Firstrand Ltd 5,054
-0.35
0
IMBIIA Investec Ltd 128,411
-0.40 %
514
BATIIF Investec Ltd 136,799
-0.44 %
598
SBRN23 Standard Bank Group Ltd 313,294
-0.47 %
1,474
SBEN06 Standard Bank Group Ltd 133,746
-0.49 %
662
BATIIE Investec Ltd 135,189
-0.50 %
674
SXEIIP Investec Ltd 1,270,435
-0.52 %
6,637
MXWIIA Investec Ltd 97,269
-0.52 %
512
SBRN11 Standard Bank Group Ltd 470,555
-0.53 %
2,501
SBRN07 Standard Bank Group Ltd 468,801
-0.55 %
2,589
ELVIIB Investec Ltd 112,056
-0.60 %
681
CPI Capitec Bank Hldgs Ltd 197,000
-0.61 %
1,213
NED Nedbank Group Ltd 14,528
-0.62
0
IMBIIB Investec Ltd 153,462
-0.69 %
1,073
SPIB32 Investec Ltd 193,417
-0.73 %
1,421
IBLIIA Investec Ltd 10,276
-0.74 %
77
SBRN12 Standard Bank Group Ltd 445,799
-0.77 %
3,471
SBRN15 Standard Bank Group Ltd 447,467
-0.83 %
3,744
SBRN06 Standard Bank Group Ltd 459,906
-0.86 %
3,997
FSRP FIRSTRAND LTD B PREF 9,300
-0.94 %
88
SXEIAG Investec Ltd 89,401
-0.95 %
855
FTSIIG Investec Ltd 101,260
-0.96 %
979
SPIB34 Investec Ltd 1,371,333
-0.96 %
13,282
SBRN08 Standard Bank Group Ltd 452,938
-0.97 %
4,439
MXWIIB Investec Ltd 86,575
-0.97 %
849
ELVIIC Investec Ltd 108,409
-1.07 %
1,178
IMBIID Investec Ltd 132,913
-1.11 %
1,490
ASXIIA Investec Ltd 91,316
-1.14 %
1,052
SBRN05 Standard Bank Group Ltd 530,379
-1.19 %
6,390
SXEIAF Investec Ltd 92,300
-1.32 %
1,238
NED Nedbank Group Ltd 20,450
-1.33 %
276
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
TOPIIB Investec Ltd 88,506
-1.50 %
1,348
SXBIIG Investec Ltd 106,614
-1.60 %
1,734
ABSP ABSA BANK LTD PREF 85,003
-1.62 %
1,397
SBK Standard Bank Group Ltd 15,264
-1.63 %
253
SCRIIA Investec Ltd 70,207
-1.64 %
1,172
IMBIIG Investec Ltd 112,688
-1.73 %
1,984
SCRIIB Investec Ltd 73,139
-2.05 %
1,533
SXEIAE Investec Ltd 89,533
-2.07 %
1,888
ELVIID Investec Ltd 90,129
-2.15 %
1,985
SXEIAB Investec Ltd 85,129
-2.26 %
1,968
IMPIIC Investec Ltd 97,538
-2.31 %
2,304
SXEIIZ Investec Ltd 81,684
-2.36 %
1,974
FTSIIF Investec Ltd 116,077
-2.37 %
2,812
SDEIIB Investec Ltd 88,142
-2.40 %
2,165
SXEIAC Investec Ltd 84,006
-2.40 %
2,064
BTISBF Standard Bank Group Ltd 40
-2.44 %
1
IMBIIE Investec Ltd 128,441
-2.46 %
3,239
SXBIIF Investec Ltd 92,355
-2.47 %
2,336
SBRN03 Standard Bank Group Ltd 653,457
-2.51 %
16,816
SXBIIE Investec Ltd 86,967
-2.64 %
2,355
USSIIA Investec Ltd 85,315
-2.66 %
2,334
IMPIID Investec Ltd 92,150
-2.68 %
2,535
SXEIAD Investec Ltd 80,200
-2.72 %
2,240
IMBIIF Investec Ltd 121,511
-2.94 %
3,675
INL Investec Ltd 8,517
-3.07 %
270
INP Investec plc 8,466
-3.14 %
274
TBSSBA Standard Bank Group Ltd 30
-3.23 %
1
GFISBO Standard Bank Group Ltd 30
-3.23 %
1
SAPSBF Standard Bank Group Ltd 29
-3.33 %
1
SDEIIA Investec Ltd 84,053
-3.39 %
2,951
SDEIIC Investec Ltd 77,197
-3.67 %
2,941
BATIIG Investec Ltd 98,639
-3.70 %
3,792
SAPSBG Standard Bank Group Ltd 23
-4.17 %
1
FSRSBB Standard Bank Group Ltd 23
-4.17 %
1
MTNSBY Standard Bank Group Ltd 45
-4.26 %
2
BHPIIA Investec Ltd 91,567
-4.37 %
4,185
HARSBJ Standard Bank Group Ltd 21
-4.55 %
1
ANGSBL Standard Bank Group Ltd 20
-4.76 %
1
SBEN07 Standard Bank Group Ltd 438,810
-4.83 %
22,246
APNSBP Standard Bank Group Ltd 36
-5.26 %
2
FTSIIC Investec Ltd 121,844
-5.38 %
6,934
AALIIA Investec Ltd 87,870
-5.44 %
5,056
SSWSBA Standard Bank Group Ltd 17
-5.56 %
1
BTISBE Standard Bank Group Ltd 82
-5.75 %
5
BTISBG Standard Bank Group Ltd 29
-6.45 %
2
NEDSBB Standard Bank Group Ltd 28
-6.67 %
2
SBKSBF Standard Bank Group Ltd 39
-7.14 %
3
GFISBM Standard Bank Group Ltd 11
-8.33 %
1
MTNSBX Standard Bank Group Ltd 31
-8.82 %
3
SHPSBM Standard Bank Group Ltd 10
-9.09 %
1
GRTIVE Investec Ltd 137
-9.27 %
14
TGASBA Standard Bank Group Ltd 19
-9.52 %
2
NEDSBC Standard Bank Group Ltd 18
-10.00 %
2
MRPSBA Standard Bank Group Ltd 18
-10.00 %
2
IMPSBD Standard Bank Group Ltd 16
-11.11 %
2
TOPSKD Standard Bank Group Ltd 967
-11.20 %
122
SXEIAA Investec Ltd 80,833
-12.32 %
11,356
SHPSBN Standard Bank Group Ltd 7
-12.50 %
1
GRTSBE Standard Bank Group Ltd 13
-13.33 %
2
KIOSBE Standard Bank Group Ltd 11
-15.38 %
2
SBKSBG Standard Bank Group Ltd 19
-17.39 %
4
BHGSBD Standard Bank Group Ltd 19
-17.39 %
4
IMPSBB Standard Bank Group Ltd 4
-20.00 %
1
IMPSBA Standard Bank Group Ltd 4
-20.00 %
1
BHPSBB Standard Bank Group Ltd 31
-20.51 %
8
AGLSBJ Standard Bank Group Ltd 11
-21.43 %
3
FGL Finbond Group Ltd 39
-22.00 %
11
TFGSBF Standard Bank Group Ltd 7
-22.22 %
2
SOLSBM Standard Bank Group Ltd 34
-22.73 %
10
SOLSBN Standard Bank Group Ltd 18
-25.00 %
6
SOLSBO Standard Bank Group Ltd 14
-26.32 %
5
BHGSBC Standard Bank Group Ltd 8
-27.27 %
3
EXXSBC Standard Bank Group Ltd 52
-27.78 %
20
OMUSBF Standard Bank Group Ltd 5
-28.57 %
2
TOPSBL Standard Bank Group Ltd 2
-33.33 %
1
EXXSBD Standard Bank Group Ltd 8
-33.33 %
4