AGLSBU
:
Standard Bank Group Ltd
AGLSBU
Sector:
Banks
Industry:
Financials
Listing Date:
Pricing Overview
15.08.2022 18:30
Price9
Low9
High9
Volume0
Volumes
Deals0
ValueR 0.00
Volume Traded0
AGLSBU
| High | Low |
|---|---|
| 9 | 9 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| IMPSBA | Standard Bank Group Ltd | 6 | 50.00 % |
2 |
| OMUSBF | Standard Bank Group Ltd | 6 | 50.00 % |
2 |
| MTNSBX | Standard Bank Group Ltd | 12 | 33.33 % |
3 |
| HARSBI | Standard Bank Group Ltd | 4 | 33.33 % |
1 |
| BTISBE | Standard Bank Group Ltd | 60 | 15.38 % |
8 |
| BTISBF | Standard Bank Group Ltd | 29 | 11.54 % |
3 |
| BTISBG | Standard Bank Group Ltd | 23 | 9.52 % |
2 |
| MTNSBY | Standard Bank Group Ltd | 33 | 6.45 % |
2 |
| TGASBA | Standard Bank Group Ltd | 33 | 6.45 % |
2 |
| TFGSBF | Standard Bank Group Ltd | 17 | 6.25 % |
1 |
| EXXSBC | Standard Bank Group Ltd | 75 | 5.63 % |
4 |
| FSRSBD | Standard Bank Group Ltd | 19 | 5.56 % |
1 |
| FSRSBB | Standard Bank Group Ltd | 41 | 5.13 % |
2 |
| NEDSBC | Standard Bank Group Ltd | 21 | 5.00 % |
1 |
| PRXSBL | Standard Bank Group Ltd | 43 | 4.88 % |
2 |
| PRXSBJ | Standard Bank Group Ltd | 22 | 4.76 % |
1 |
| ABGSBM | Standard Bank Group Ltd | 70 | 4.48 % |
3 |
| AGLSBV | Standard Bank Group Ltd | 48 | 4.35 % |
2 |
| PRXSBN | Standard Bank Group Ltd | 24 | 4.35 % |
1 |
| NPNSBM | Standard Bank Group Ltd | 50 | 4.17 % |
2 |
| CPIP | Capitec Bank Hldgs Pref | 10,393 | 3.93 % |
393 |
| AGLSBX | Standard Bank Group Ltd | 28 | 3.70 % |
1 |
| NEDSBB | Standard Bank Group Ltd | 31 | 3.33 % |
1 |
| BHGSBE | Standard Bank Group Ltd | 31 | 3.33 % |
1 |
| EXXSBE | Standard Bank Group Ltd | 32 | 3.23 % |
1 |
| SBKSBG | Standard Bank Group Ltd | 34 | 3.03 % |
1 |
| NEDSBD | Standard Bank Group Ltd | 35 | 2.94 % |
1 |
| FSRSBE | Standard Bank Group Ltd | 36 | 2.86 % |
1 |
| NPNSBN | Standard Bank Group Ltd | 76 | 2.70 % |
2 |
| ABGSBN | Standard Bank Group Ltd | 39 | 2.63 % |
1 |
| MXWIIA | Investec Ltd | 117,242 | 2.62 % |
2,996 |
| IMPSBS | Standard Bank Group Ltd | 40 | 2.56 % |
1 |
| SBKSBH | Standard Bank Group Ltd | 40 | 2.56 % |
1 |
| SPIB35 | Investec Ltd | 3,789,502 | 2.56 % |
94,490 |
| SPIB36 | Investec Ltd | 239,777 | 2.55 % |
5,961 |
| MRPSBB | Standard Bank Group Ltd | 41 | 2.50 % |
1 |
| PBWIIA | Investec Ltd | 84,337 | 2.45 % |
2,014 |
| ABGSBO | Standard Bank Group Ltd | 43 | 2.38 % |
1 |
| TFGSBG | Standard Bank Group Ltd | 44 | 2.33 % |
1 |
| AMB269 | Absa Group Limited | 176,391 | 2.28 % |
3,929 |
| AMB262 | Absa Group Limited | 164,355 | 2.26 % |
3,636 |
| AMB228 | Absa Group Limited | 195,207 | 2.09 % |
3,998 |
| IBLIIJ | Investec Ltd | 113,344 | 2.08 % |
2,312 |
| IBLIIE | Investec Ltd | 118,284 | 2.07 % |
2,402 |
| IBLIIC | Investec Ltd | 128,973 | 2.07 % |
2,616 |
| IBLIIG | Investec Ltd | 118,477 | 2.07 % |
2,403 |
| AMB290 | Absa Group Limited | 151,366 | 2.02 % |
2,999 |
| SBEN06 | Standard Bank Group Ltd | 148,839 | 1.94 % |
2,835 |
| NPNSTC | Standard Bank Group Ltd | 124,641 | 1.87 % |
2,285 |
| IBLIIA | Investec Ltd | 11,682 | 1.82 % |
209 |
| IBLIIU | Investec Ltd | 117,587 | 1.68 % |
1,946 |
| IBLIIT | Investec Ltd | 145,939 | 1.64 % |
2,349 |
| INPR | INVESTEC LTD PREF | 9,200 | 1.62 % |
147 |
| SBKSBF | Standard Bank Group Ltd | 65 | 1.56 % |
1 |
| AMB268 | Absa Group Limited | 61,504 | 1.52 % |
922 |
| IBLIIK | Investec Ltd | 112,157 | 1.51 % |
1,673 |
| SPXIIJ | Investec Ltd | 110,746 | 1.50 % |
1,638 |
| SVXIIA | Investec Ltd | 119,866 | 1.50 % |
1,770 |
| PRXSBM | Standard Bank Group Ltd | 73 | 1.39 % |
1 |
| SPIB33 | Investec Ltd | 146,265 | 1.39 % |
2,000 |
| AMB216 | Absa Group Limited | 67,756 | 1.36 % |
912 |
| AMB217 | Absa Group Limited | 67,756 | 1.36 % |
912 |
| SPIB37 | Investec Ltd | 8,575,805 | 1.36 % |
115,318 |
| AMB242 | Absa Group Limited | 193,592 | 1.28 % |
2,449 |
| IBLIIR | Investec Ltd | 106,211 | 1.26 % |
1,322 |
| IBLIIO | Investec Ltd | 108,825 | 1.26 % |
1,351 |
| IBLIIN | Investec Ltd | 110,204 | 1.26 % |
1,367 |
| FSR | Firstrand Ltd | 6,955 | 1.25 % |
86 |
| MXEIIA | Investec Ltd | 85,002 | 1.24 % |
1,041 |
| INL | Investec Ltd | 4,850 | 1.23 |
0 |
| SBRN08 | Standard Bank Group Ltd | 478,549 | 1.22 % |
5,784 |
| SBPP | Standard Bank Group Pref | 9,373 | 1.21 % |
112 |
| ABG | Absa Group Limited | 18,825 | 1.15 % |
214 |
| IBLIIX | Investec Ltd | 165,488 | 1.15 % |
1,878 |
| ASN309 | Absa Group Limited | 59,833 | 1.14 % |
676 |
| CPI | Capitec Bank Hldgs Ltd | 214,904 | 1.10 % |
2,336 |
| ELVIID | Investec Ltd | 98,838 | 1.08 % |
1,058 |
| ASN322 | Absa Group Limited | 178,143 | 1.07 % |
1,884 |
| IBLIIQ | Investec Ltd | 127,675 | 1.06 % |
1,338 |
| AMB297 | Absa Group Limited | 59,449 | 1.06 % |
623 |
| AMB263 | Absa Group Limited | 57,970 | 1.04 % |
597 |
| INP | Investec plc | 5,061 | 1.00 |
0 |
| ABG | Absa Group Limited | 12,336 | 0.99 |
0 |
| AMB207 | Absa Group Limited | 62,361 | 0.98 % |
605 |
| AMB225 | Absa Group Limited | 58,151 | 0.98 % |
563 |
| AMB212 | Absa Group Limited | 62,732 | 0.97 % |
605 |
| AMB220 | Absa Group Limited | 60,317 | 0.97 % |
580 |
| AMB281 | Absa Group Limited | 53,654 | 0.93 % |
495 |
| SXEIAE | Investec Ltd | 99,736 | 0.92 % |
913 |
| IBLIIS | Investec Ltd | 112,765 | 0.91 % |
1,022 |
| ASN332 | Absa Group Limited | 53,678 | 0.90 % |
478 |
| AMB283 | Absa Group Limited | 55,977 | 0.89 % |
496 |
| ASN340 | Absa Group Limited | 54,303 | 0.89 % |
481 |
| ABSP | ABSA BANK LTD PREF | 91,800 | 0.88 % |
800 |
| ASN325 | Absa Group Limited | 55,640 | 0.88 % |
484 |
| ASN339 | Absa Group Limited | 55,887 | 0.87 % |
481 |
| ASN306 | Absa Group Limited | 57,616 | 0.86 % |
490 |
| ASN303 | Absa Group Limited | 57,229 | 0.85 % |
482 |
| AMB293 | Absa Group Limited | 54,563 | 0.84 % |
454 |
| ASN313 | Absa Group Limited | 55,994 | 0.83 % |
463 |
| ASN312 | Absa Group Limited | 55,996 | 0.83 % |
463 |
| ASN331 | Absa Group Limited | 55,331 | 0.83 % |
453 |
| AMB298 | Absa Group Limited | 55,563 | 0.82 % |
453 |
| SBRN03 | Standard Bank Group Ltd | 716,844 | 0.82 % |
5,803 |
| NED | Nedbank Group Ltd | 21,960 | 0.80 % |
175 |
| AMB218 | Absa Group Limited | 56,604 | 0.80 % |
450 |
| SPIB30 | Investec Ltd | 2,448,776 | 0.80 % |
19,374 |
| AMB271 | Absa Group Limited | 53,307 | 0.78 % |
410 |
| SPIB32 | Investec Ltd | 210,268 | 0.73 % |
1,531 |
| AMB282 | Absa Group Limited | 52,596 | 0.73 % |
380 |
| SBRN15 | Standard Bank Group Ltd | 468,285 | 0.71 % |
3,309 |
| AMB289 | Absa Group Limited | 52,254 | 0.71 % |
368 |
| AMB285 | Absa Group Limited | 52,179 | 0.70 % |
365 |
| SBK | Standard Bank Group Ltd | 17,208 | 0.70 % |
120 |
| SBEN07 | Standard Bank Group Ltd | 487,218 | 0.70 % |
3,397 |
| SPIB34 | Investec Ltd | 1,590,360 | 0.70 % |
11,051 |
| ASN324 | Absa Group Limited | 52,273 | 0.69 % |
359 |
| ASN330 | Absa Group Limited | 51,753 | 0.69 % |
354 |
| AMB219 | Absa Group Limited | 230,595 | 0.69 % |
1,571 |
| SBRN12 | Standard Bank Group Ltd | 465,649 | 0.69 % |
3,170 |
| ASN338 | Absa Group Limited | 51,819 | 0.67 % |
345 |
| TOPSKD | Standard Bank Group Ltd | 1,811 | 0.67 % |
12 |
| SDEIIA | Investec Ltd | 94,201 | 0.63 % |
589 |
| BATIIH | Investec Ltd | 92,146 | 0.62 % |
569 |
| AMB261 | Absa Group Limited | 170,488 | 0.61 % |
1,030 |
| BATIIG | Investec Ltd | 95,704 | 0.60 % |
574 |
| AMB276 | Absa Group Limited | 164,097 | 0.55 % |
893 |
| SPIB39 | Investec Ltd | 1,294,784 | 0.53 % |
6,828 |
| SXEIAC | Investec Ltd | 93,783 | 0.46 % |
431 |
| SBRN01 | Standard Bank Group Ltd | 128,952 | 0.43 % |
557 |
| AMB213 | Absa Group Limited | 71,232 | 0.42 % |
299 |
| ASN326 | Absa Group Limited | 148,011 | 0.42 % |
620 |
| AMB287 | Absa Group Limited | 180,992 | 0.41 % |
741 |
| SBRN06 | Standard Bank Group Ltd | 482,597 | 0.40 % |
1,946 |
| ASN302 | Absa Group Limited | 164,922 | 0.40 % |
658 |
| ASN307 | Absa Group Limited | 165,946 | 0.39 % |
646 |
| SBRN07 | Standard Bank Group Ltd | 484,094 | 0.38 % |
1,850 |
| AMB270 | Absa Group Limited | 158,650 | 0.37 % |
585 |
| AMB254 | Absa Group Limited | 162,855 | 0.35 % |
576 |
| SBRN11 | Standard Bank Group Ltd | 486,192 | 0.31 % |
1,526 |
| ELVIIC | Investec Ltd | 114,608 | 0.31 % |
356 |
| ELVIIB | Investec Ltd | 117,237 | 0.31 % |
357 |
| AMB299 | Absa Group Limited | 108,259 | 0.26 % |
285 |
| FTSIIF | Investec Ltd | 129,562 | 0.23 % |
300 |
| SXEIAG | Investec Ltd | 97,776 | 0.21 % |
207 |
| SBRN09 | Standard Bank Group Ltd | 354,921 | 0.18 % |
643 |
| IMBIID | Investec Ltd | 136,949 | 0.18 % |
246 |
| ASN305 | Absa Group Limited | 60,221 | 0.18 % |
107 |
| IMBIIA | Investec Ltd | 131,064 | 0.17 % |
222 |
| IMBIIB | Investec Ltd | 157,645 | 0.15 % |
243 |
| MXWIIB | Investec Ltd | 94,153 | 0.15 % |
138 |
| AMB272 | Absa Group Limited | 57,012 | 0.14 % |
82 |
| SBRN02 | Standard Bank Group Ltd | 126,536 | 0.10 % |
132 |
| ELVIIA | Investec Ltd | 161,536 | 0.10 % |
159 |
| AMB284 | Absa Group Limited | 51,209 | 0.09 % |
45 |
| IMBIIC | Investec Ltd | 131,583 | 0.08 % |
111 |
| SBK | Standard Bank Group Ltd | 11,799 | 0.08 |
0 |
| KSEIIA | Investec Ltd | 85,459 | 0.07 % |
57 |
| BATIIF | Investec Ltd | 139,397 | 0.06 % |
90 |
| SXEIIZ | Investec Ltd | 94,335 | 0.06 % |
59 |
| SXEIAB | Investec Ltd | 96,741 | 0.06 % |
59 |
| FTSIIG | Investec Ltd | 107,933 | 0.05 % |
59 |
| AMB241 | Absa Group Limited | 65,803 | 0.05 % |
34 |
| BATIIE | Investec Ltd | 137,938 | 0.05 % |
71 |
| SXEIIP | Investec Ltd | 1,319,864 | 0.05 % |
666 |
| FSRP | FIRSTRAND LTD B PREF | 10,155 | 0.05 % |
5 |
| AMB240 | Absa Group Limited | 168,488 | 0.05 % |
79 |
| AMB237 | Absa Group Limited | 67,628 | 0.04 % |
28 |
| ASN359 | Absa Group Limited | 43,858 | 0.04 % |
18 |
| AMB236 | Absa Group Limited | 73,525 | 0.04 % |
30 |
| AMB244 | Absa Group Limited | 71,424 | 0.04 % |
29 |
| AMB229 | Absa Group Limited | 67,727 | 0.04 % |
27 |
| AMB252 | Absa Group Limited | 55,939 | 0.04 % |
22 |
| AMB246 | Absa Group Limited | 77,501 | 0.04 % |
30 |
| AMB265 | Absa Group Limited | 54,592 | 0.04 % |
21 |
| AMB230 | Absa Group Limited | 73,242 | 0.04 % |
28 |
| AMB250 | Absa Group Limited | 69,109 | 0.04 % |
26 |
| AMB247 | Absa Group Limited | 207,538 | 0.04 % |
76 |
| AMB235 | Absa Group Limited | 211,873 | 0.04 % |
77 |
| ASN363 | Absa Group Limited | 110,578 | 0.04 % |
39 |
| ASN368 | Absa Group Limited | 112,997 | 0.03 % |
39 |
| AMB275 | Absa Group Limited | 157,090 | 0.03 % |
54 |
| AMB257 | Absa Group Limited | 181,039 | 0.03 % |
62 |
| ASN362 | Absa Group Limited | 112,519 | 0.03 % |
38 |
| ASN360 | Absa Group Limited | 114,017 | 0.03 % |
35 |
| BATIIJ | Investec Ltd | 98,883 | 0.03 % |
26 |
| BATIII | Investec Ltd | 98,943 | 0.03 % |
25 |
| AMB295 | Absa Group Limited | 53,132 | 0.02 % |
13 |
| ASN361 | Absa Group Limited | 78,594 | 0.02 % |
19 |
| ASN364 | Absa Group Limited | 43,501 | 0.02 % |
9 |
| ASN304 | Absa Group Limited | 52,198 | 0.02 % |
10 |
| ASN352 | Absa Group Limited | 43,785 | 0.02 % |
7 |
| ASN355 | Absa Group Limited | 43,714 | 0.01 % |
6 |
| SPXIII | Investec Ltd | 114,104 | 0.01 % |
15 |
| ASN320 | Absa Group Limited | 54,441 | 0.01 % |
7 |
| ASN321 | Absa Group Limited | 59,724 | 0.01 % |
6 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| AMB179 | Absa Group Limited | 74,977 | 0.00 % |
0 |
| AMB185 | Absa Group Limited | 76,226 | 0.00 % |
0 |
| AMB192 | Absa Group Limited | 57,735 | 0.00 % |
0 |
| AMB193 | Absa Group Limited | 217,146 | 0.00 % |
0 |
| AMB198 | Absa Group Limited | 122,869 | 0.00 % |
0 |
| AMB199 | Absa Group Limited | 60,428 | 0.00 % |
0 |
| AMB200 | Absa Group Limited | 58,004 | 0.00 % |
0 |
| AMB201 | Absa Group Limited | 238,444 | 0.00 % |
0 |
| AMB202 | Absa Group Limited | 233,402 | 0.00 % |
0 |
| AMB231 | Absa Group Limited | 157,963 | 0.00 % |
0 |
| AMB245 | Absa Group Limited | 191,559 | 0.00 % |
0 |
| AMB251 | Absa Group Limited | 148,143 | 0.00 % |
0 |
| AMB253 | Absa Group Limited | 114,225 | 0.00 % |
0 |
| AMB256 | Absa Group Limited | 116,936 | 0.00 % |
0 |
| AMB273 | Absa Group Limited | 119,208 | 0.00 % |
0 |
| AMB301 | Absa Group Limited | 112,923 | 0.00 % |
0 |
| ASN329 | Absa Group Limited | 113,029 | 0.00 % |
0 |
| ASN353 | Absa Group Limited | 111,085 | 0.00 % |
0 |
| ASN356 | Absa Group Limited | 45,238 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,813,084 | 0.00 % |
0 |
| FTSIIE | Investec Ltd | 15,141 | 0.00 % |
0 |
| GRTIVD | Investec Ltd | 1,299 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| INPP | INVESTEC PLC PREF | 11,100 | 0.00 % |
0 |
| INPPR | Investec plc Pref (Rand) | 8,000 | 0.00 % |
0 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| NBELN2 | Nedbank Group Ltd | 710,000 | 0.00 % |
0 |
| NBELN3 | Nedbank Group Ltd | 546,100 | 0.00 % |
0 |
| NBELN4 | Nedbank Group Ltd | 823,950 | 0.00 % |
0 |
| NBELN5 | Nedbank Group Ltd | 695,400 | 0.00 % |
0 |
| NBELN7 | Nedbank Group Ltd | 529,414 | 0.00 % |
0 |
| NBELN8 | Nedbank Group Ltd | 531,291 | 0.00 % |
0 |
| NBKP | Nedbank Ltd Pref | 979 | 0.00 % |
0 |
| RDFIVD | Investec Ltd | 138 | 0.00 % |
0 |
| SBEN03 | Standard Bank Group Ltd | 655,900 | 0.00 % |
0 |
| SBKP | Std Bank Group 6,5%Pref | 82 | 0.00 % |
0 |
| SGLSBE | Standard Bank Group Ltd | 48 | 0.00 % |
0 |
| SPIB23 | Investec Ltd | 1,560,982 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| SPIB26 | Investec Ltd | 1,872,141 | 0.00 % |
0 |
| SPIB28 | Investec Ltd | 192,077 | 0.00 % |
0 |
| SPIB29 | Investec Ltd | 1,791,000 | 0.00 % |
0 |
| SPIB31 | Investec Ltd | 2,801,671 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| SXBIIC | Investec Ltd | 97,873 | 0.00 % |
0 |
| SXBIID | Investec Ltd | 99,011 | 0.00 % |
0 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 14,053 | 0.00 % |
0 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| SXEIIS | Investec Ltd | 138,678 | 0.00 % |
0 |
| SXEIIT | Investec Ltd | 125,908 | 0.00 % |
0 |
| SXEIIU | Investec Ltd | 15,604 | 0.00 % |
0 |
| SXEIIV | Investec Ltd | 138,802 | 0.00 % |
0 |
| SXEIIX | Investec Ltd | 139,499 | 0.00 % |
0 |
| TPBIIA | Investec Ltd | 144,090 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 1,371 | 0.00 % |
0 |
| SXEIIY | Investec Ltd | 99,110 | 0.00 % |
0 |
| SPXIIK | Investec Ltd | 98,830 | 0.00 % |
0 |
| FRBP01 | FRBClassAPreferenceShare | 1,005,610 | 0.00 % |
0 |
| BATIIA | Investec Ltd | 140,987 | 0.00 % |
0 |
| BATIIB | Investec Ltd | 141,763 | 0.00 % |
0 |
| RDFSTM | Standard Bank Group Ltd | 169 | 0.00 % |
0 |
| SSWSTF | Standard Bank Group Ltd | 816 | 0.00 % |
0 |
| SPIB38 | Investec Ltd | 2,459,111 | 0.00 % |
0 |
| BATIIC | Investec Ltd | 136,646 | 0.00 % |
0 |
| BATIID | Investec Ltd | 115,877 | 0.00 % |
0 |
| PRXSBG | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| NPNSBI | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SBKSBE | Standard Bank Group Ltd | 37 | 0.00 % |
0 |
| MTNSBH | Standard Bank Group Ltd | 136 | 0.00 % |
0 |
| ANGSBF | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AGLSBG | Standard Bank Group Ltd | 20 | 0.00 % |
0 |
| OMUSBE | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| ABGSBL | Standard Bank Group Ltd | 24 | 0.00 % |
0 |
| AGLSBT | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMSSBM | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| ANGSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| APNSBN | Standard Bank Group Ltd | 63 | 0.00 % |
0 |
| BATSBG | Standard Bank Group Ltd | 66 | 0.00 % |
0 |
| BTISBD | Standard Bank Group Ltd | 58 | 0.00 % |
0 |
| CLSSBD | Standard Bank Group Ltd | 15 | 0.00 % |
0 |
| EXXSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| FSRSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GFISBI | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| HARSBE | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| HARSBQ | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| MRPSBM | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| MRPSBQ | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| MTNSBW | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| NEDSBA | Standard Bank Group Ltd | 14 | 0.00 % |
0 |
| SBKSBT | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SHPSBL | Standard Bank Group Ltd | 67 | 0.00 % |
0 |
| TFGSBE | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TFGSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| TOPSBI | Standard Bank Group Ltd | 60 | 0.00 % |
0 |
| SBRN10 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| AMSSBN | Standard Bank Group Ltd | 99 | 0.00 % |
0 |
| ANGSBG | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| BHPSBO | Standard Bank Group Ltd | 43 | 0.00 % |
0 |
| EXXSBB | Standard Bank Group Ltd | 44 | 0.00 % |
0 |
| FSRSBA | Standard Bank Group Ltd | 54 | 0.00 % |
0 |
| GFISBJ | Standard Bank Group Ltd | 98 | 0.00 % |
0 |
| GRTSBC | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| HARSBF | Standard Bank Group Ltd | 34 | 0.00 % |
0 |
| IMPSBN | Standard Bank Group Ltd | 29 | 0.00 % |
0 |
| SAPSBE | Standard Bank Group Ltd | 20 | 0.00 % |
0 |
| SOLSBL | Standard Bank Group Ltd | 129 | 0.00 % |
0 |
| SSWSBM | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| NPNSBJ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| PRXSBH | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSKZ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| NPNSTB | Standard Bank Group Ltd | 1,341 | 0.00 % |
0 |
| BLUSBO | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| KIOSBC | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| MTNSBI | Standard Bank Group Ltd | 17 | 0.00 % |
0 |
| GFISBL | Standard Bank Group Ltd | 17 | 0.00 % |
0 |
| SSWSBN | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBO | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| AMSSBO | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| ANGSBH | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| HARSBG | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| APNSBO | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| BHPSBA | Standard Bank Group Ltd | 157 | 0.00 % |
0 |
| DSYSBG | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| EXXSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| MRPSBN | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| NPNSBL | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SOLSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| TOPSBJ | Standard Bank Group Ltd | 62 | 0.00 % |
0 |
| TOPSBT | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| SBRN16 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| AGLSBH | Standard Bank Group Ltd | 69 | 0.00 % |
0 |
| BHPSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| KIOSBD | Standard Bank Group Ltd | 68 | 0.00 % |
0 |
| NPNSBU | Standard Bank Group Ltd | 84 | 0.00 % |
0 |
| AMSSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| APNSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| BHPSBB | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| CLSSBE | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| FSRSBS | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GRTSBD | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SAPSBF | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| SBRN17 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN18 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| TOPSKE | Standard Bank Group Ltd | 294 | 0.00 % |
0 |
| FSRSBC | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| HARSBH | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| IMPSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| MRPSBO | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| OMUSBG | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| PRXSBI | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| SBKSBU | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| TOPSBL | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SBRN19 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN20 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| MTNSBL | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| SBRN21 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| AGLSBI | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMSSBB | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| GFISBN | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| IMPSBC | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| SSWSBO | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SBRN22 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN24 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN25 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| ANGSBJ | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| APNSBB | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| BHGSBC | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| DSYSBH | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| EXXSBD | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| SAPSBG | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| SBRN26 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| IBLIIV | Investec Ltd | 100,000 | 0.00 % |
0 |
| BHGSBD | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| AGLSBJ | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| AGLSBW | Standard Bank Group Ltd | 40 | 0.00 % |
0 |
| ANGSBL | Standard Bank Group Ltd | 20 | 0.00 % |
0 |
| ANGSBU | Standard Bank Group Ltd | 33 | 0.00 % |
0 |
| APNSBP | Standard Bank Group Ltd | 28 | 0.00 % |
0 |
| BHGSBQ | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| HARSBJ | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| MRPSBA | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| SAPSBH | Standard Bank Group Ltd | 20 | 0.00 % |
0 |
| SBRN27 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN28 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN29 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN30 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| APNSBC | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
| SBKSBV | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| CLSSBF | Standard Bank Group Ltd | 39 | 0.00 % |
0 |
| DSYSBI | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
| GFISBP | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
| HARSBT | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| SSWSBR | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| AMB239 | Absa Group Limited | 107,285 | 0.00 % |
85 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| AMB197 | Absa Group Limited | 141,466 | 0.00 % |
538 |
| IMBIIF | Investec Ltd | 126,906 | -0.03 % |
34 |
| ASN348 | Absa Group Limited | 52,018 | -0.03 % |
16 |
| IMBIIG | Investec Ltd | 114,832 | -0.03 % |
40 |
| IMBIIE | Investec Ltd | 132,103 | -0.04 % |
49 |
| ASN347 | Absa Group Limited | 49,786 | -0.04 % |
21 |
| SXEIAA | Investec Ltd | 93,274 | -0.04 % |
40 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| KSEIIB | Investec Ltd | 91,266 | -0.05 % |
42 |
| FTSIIC | Investec Ltd | 127,173 | -0.10 % |
132 |
| TOPIIB | Investec Ltd | 94,764 | -0.11 % |
109 |
| SBRN04 | Standard Bank Group Ltd | 485,087 | -0.14 % |
692 |
| SBRN13 | Standard Bank Group Ltd | 460,112 | -0.15 % |
696 |
| NBELN6 | Nedbank Group Ltd | 859,150 | -0.16 % |
1,350 |
| IBLTEN | Investec Ltd | 62,923 | -0.16 % |
101 |
| SXEIAF | Investec Ltd | 104,222 | -0.20 % |
204 |
| SBRN23 | Standard Bank Group Ltd | 328,213 | -0.26 % |
854 |
| ASXIIA | Investec Ltd | 101,210 | -0.30 % |
309 |
| TOPIIC | Investec Ltd | 99,521 | -0.33 % |
326 |
| SBRN05 | Standard Bank Group Ltd | 551,209 | -0.34 % |
1,881 |
| FSR | Firstrand Ltd | 5,054 | -0.35 |
0 |
| SXBIIG | Investec Ltd | 113,072 | -0.41 % |
463 |
| INP | Investec plc | 9,158 | -0.45 % |
41 |
| NED | Nedbank Group Ltd | 14,528 | -0.62 |
0 |
| USSIIA | Investec Ltd | 93,439 | -0.63 % |
594 |
| SDEIIB | Investec Ltd | 98,892 | -0.68 % |
679 |
| SXBIIE | Investec Ltd | 94,995 | -0.70 % |
671 |
| SXBIIF | Investec Ltd | 100,781 | -0.75 % |
763 |
| SXEIAD | Investec Ltd | 89,177 | -0.82 % |
739 |
| INL | Investec Ltd | 9,020 | -0.91 % |
83 |
| SCRIIA | Investec Ltd | 47,517 | -0.96 % |
460 |
| TPBIIB | Investec Ltd | 103,241 | -1.00 % |
1,046 |
| CPI | Capitec Bank Hldgs Ltd | 136,899 | -1.37 |
0 |
| ANGSBT | Standard Bank Group Ltd | 56 | -1.75 % |
1 |
| GRTIVE | Investec Ltd | 215 | -1.83 % |
4 |
| SDEIIC | Investec Ltd | 85,583 | -1.94 % |
1,697 |
| SCRIIB | Investec Ltd | 47,282 | -2.02 % |
976 |
| FGL | Finbond Group Ltd | 48 | -2.04 % |
1 |
| ANGSBS | Standard Bank Group Ltd | 43 | -2.27 % |
1 |
| HARSBS | Standard Bank Group Ltd | 41 | -2.38 % |
1 |
| EXXSBR | Standard Bank Group Ltd | 34 | -2.86 % |
1 |
| GRTSBF | Standard Bank Group Ltd | 33 | -2.94 % |
1 |
| SSWSBB | Standard Bank Group Ltd | 33 | -2.94 % |
1 |
| BHPIIB | Investec Ltd | 91,360 | -2.97 % |
2,801 |
| NPNSBW | Standard Bank Group Ltd | 31 | -3.13 % |
1 |
| BHPIIA | Investec Ltd | 86,965 | -3.25 % |
2,924 |
| BATSBI | Standard Bank Group Ltd | 28 | -3.45 % |
1 |
| FSRSBU | Standard Bank Group Ltd | 28 | -3.45 % |
1 |
| TBSSBA | Standard Bank Group Ltd | 55 | -3.51 % |
2 |
| GFISBO | Standard Bank Group Ltd | 27 | -3.57 % |
1 |
| FSRSBT | Standard Bank Group Ltd | 25 | -3.85 % |
1 |
| IMPIIC | Investec Ltd | 102,280 | -3.92 % |
4,175 |
| GRTSBE | Standard Bank Group Ltd | 23 | -4.17 % |
1 |
| IMPIID | Investec Ltd | 96,955 | -4.35 % |
4,412 |
| MRPSBS | Standard Bank Group Ltd | 21 | -4.55 % |
1 |
| TFGSBS | Standard Bank Group Ltd | 20 | -4.76 % |
1 |
| AALIIA | Investec Ltd | 86,350 | -4.87 % |
4,425 |
| BHGSBP | Standard Bank Group Ltd | 39 | -4.88 % |
2 |
| IMPIIB | Investec Ltd | 100,032 | -5.26 % |
5,555 |
| AGLSBL | Standard Bank Group Ltd | 34 | -5.56 % |
2 |
| SOLSBQ | Standard Bank Group Ltd | 16 | -5.88 % |
1 |
| SHPSBO | Standard Bank Group Ltd | 47 | -6.00 % |
3 |
| IMPIIA | Investec Ltd | 93,931 | -6.01 % |
6,009 |
| TOPSBU | Standard Bank Group Ltd | 45 | -6.25 % |
3 |
| SSWSBA | Standard Bank Group Ltd | 15 | -6.25 % |
1 |
| SOLSBM | Standard Bank Group Ltd | 29 | -6.45 % |
2 |
| SOLSBN | Standard Bank Group Ltd | 13 | -7.14 % |
1 |
| OMUSBH | Standard Bank Group Ltd | 34 | -8.11 % |
3 |
| IMPSBD | Standard Bank Group Ltd | 21 | -8.70 % |
2 |
| HARSBR | Standard Bank Group Ltd | 9 | -10.00 % |
1 |
| SOLSBO | Standard Bank Group Ltd | 8 | -11.11 % |
1 |
| SHPSBN | Standard Bank Group Ltd | 23 | -11.54 % |
3 |
| SHPSBM | Standard Bank Group Ltd | 35 | -12.50 % |
5 |
| KIOSBF | Standard Bank Group Ltd | 25 | -13.79 % |
4 |
| TFGSBR | Standard Bank Group Ltd | 5 | -16.67 % |
1 |
| KIOSBE | Standard Bank Group Ltd | 5 | -16.67 % |
1 |
| GFISBM | Standard Bank Group Ltd | 4 | -20.00 % |
1 |
| NPNSBV | Standard Bank Group Ltd | 4 | -20.00 % |
1 |
| BATSBH | Standard Bank Group Ltd | 6 | -25.00 % |
2 |
| MRPSBR | Standard Bank Group Ltd | 6 | -25.00 % |
2 |
| MTNSBJ | Standard Bank Group Ltd | 2 | -33.33 % |
1 |
| ANGSBI | Standard Bank Group Ltd | 4 | -33.33 % |
2 |