SAPSBF
:
Standard Bank Group Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

15.08.2022 18:30
Price18
Low18
High18
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
SAPSBF
High Low
18 18
Code Name Price Change % Change
IMPSBA Standard Bank Group Ltd 6
50.00 %
2
OMUSBF Standard Bank Group Ltd 6
50.00 %
2
MTNSBX Standard Bank Group Ltd 12
33.33 %
3
HARSBI Standard Bank Group Ltd 4
33.33 %
1
BTISBE Standard Bank Group Ltd 60
15.38 %
8
BTISBF Standard Bank Group Ltd 29
11.54 %
3
BTISBG Standard Bank Group Ltd 23
9.52 %
2
MTNSBY Standard Bank Group Ltd 33
6.45 %
2
TGASBA Standard Bank Group Ltd 33
6.45 %
2
TFGSBF Standard Bank Group Ltd 17
6.25 %
1
EXXSBC Standard Bank Group Ltd 75
5.63 %
4
FSRSBD Standard Bank Group Ltd 19
5.56 %
1
FSRSBB Standard Bank Group Ltd 41
5.13 %
2
NEDSBC Standard Bank Group Ltd 21
5.00 %
1
PRXSBL Standard Bank Group Ltd 43
4.88 %
2
PRXSBJ Standard Bank Group Ltd 22
4.76 %
1
ABGSBM Standard Bank Group Ltd 70
4.48 %
3
AGLSBV Standard Bank Group Ltd 48
4.35 %
2
PRXSBN Standard Bank Group Ltd 24
4.35 %
1
NPNSBM Standard Bank Group Ltd 50
4.17 %
2
CPIP Capitec Bank Hldgs Pref 10,393
3.93 %
393
AGLSBX Standard Bank Group Ltd 28
3.70 %
1
NEDSBB Standard Bank Group Ltd 31
3.33 %
1
BHGSBE Standard Bank Group Ltd 31
3.33 %
1
EXXSBE Standard Bank Group Ltd 32
3.23 %
1
SBKSBG Standard Bank Group Ltd 34
3.03 %
1
NEDSBD Standard Bank Group Ltd 35
2.94 %
1
FSRSBE Standard Bank Group Ltd 36
2.86 %
1
NPNSBN Standard Bank Group Ltd 76
2.70 %
2
ABGSBN Standard Bank Group Ltd 39
2.63 %
1
MXWIIA Investec Ltd 117,242
2.62 %
2,996
IMPSBS Standard Bank Group Ltd 40
2.56 %
1
SBKSBH Standard Bank Group Ltd 40
2.56 %
1
SPIB35 Investec Ltd 3,789,502
2.56 %
94,490
SPIB36 Investec Ltd 239,777
2.55 %
5,961
MRPSBB Standard Bank Group Ltd 41
2.50 %
1
PBWIIA Investec Ltd 84,337
2.45 %
2,014
ABGSBO Standard Bank Group Ltd 43
2.38 %
1
TFGSBG Standard Bank Group Ltd 44
2.33 %
1
AMB269 Absa Group Limited 176,391
2.28 %
3,929
AMB262 Absa Group Limited 164,355
2.26 %
3,636
AMB228 Absa Group Limited 195,207
2.09 %
3,998
IBLIIJ Investec Ltd 113,344
2.08 %
2,312
IBLIIE Investec Ltd 118,284
2.07 %
2,402
IBLIIC Investec Ltd 128,973
2.07 %
2,616
IBLIIG Investec Ltd 118,477
2.07 %
2,403
AMB290 Absa Group Limited 151,366
2.02 %
2,999
SBEN06 Standard Bank Group Ltd 148,839
1.94 %
2,835
NPNSTC Standard Bank Group Ltd 124,641
1.87 %
2,285
IBLIIA Investec Ltd 11,682
1.82 %
209
IBLIIU Investec Ltd 117,587
1.68 %
1,946
IBLIIT Investec Ltd 145,939
1.64 %
2,349
INPR INVESTEC LTD PREF 9,200
1.62 %
147
SBKSBF Standard Bank Group Ltd 65
1.56 %
1
AMB268 Absa Group Limited 61,504
1.52 %
922
IBLIIK Investec Ltd 112,157
1.51 %
1,673
SPXIIJ Investec Ltd 110,746
1.50 %
1,638
SVXIIA Investec Ltd 119,866
1.50 %
1,770
PRXSBM Standard Bank Group Ltd 73
1.39 %
1
SPIB33 Investec Ltd 146,265
1.39 %
2,000
AMB216 Absa Group Limited 67,756
1.36 %
912
AMB217 Absa Group Limited 67,756
1.36 %
912
SPIB37 Investec Ltd 8,575,805
1.36 %
115,318
AMB242 Absa Group Limited 193,592
1.28 %
2,449
IBLIIR Investec Ltd 106,211
1.26 %
1,322
IBLIIO Investec Ltd 108,825
1.26 %
1,351
IBLIIN Investec Ltd 110,204
1.26 %
1,367
FSR Firstrand Ltd 6,955
1.25 %
86
MXEIIA Investec Ltd 85,002
1.24 %
1,041
INL Investec Ltd 4,850
1.23
0
SBRN08 Standard Bank Group Ltd 478,549
1.22 %
5,784
SBPP Standard Bank Group Pref 9,373
1.21 %
112
ABG Absa Group Limited 18,825
1.15 %
214
IBLIIX Investec Ltd 165,488
1.15 %
1,878
ASN309 Absa Group Limited 59,833
1.14 %
676
CPI Capitec Bank Hldgs Ltd 214,904
1.10 %
2,336
ELVIID Investec Ltd 98,838
1.08 %
1,058
ASN322 Absa Group Limited 178,143
1.07 %
1,884
IBLIIQ Investec Ltd 127,675
1.06 %
1,338
AMB297 Absa Group Limited 59,449
1.06 %
623
AMB263 Absa Group Limited 57,970
1.04 %
597
INP Investec plc 5,061
1.00
0
ABG Absa Group Limited 12,336
0.99
0
AMB207 Absa Group Limited 62,361
0.98 %
605
AMB225 Absa Group Limited 58,151
0.98 %
563
AMB212 Absa Group Limited 62,732
0.97 %
605
AMB220 Absa Group Limited 60,317
0.97 %
580
AMB281 Absa Group Limited 53,654
0.93 %
495
SXEIAE Investec Ltd 99,736
0.92 %
913
IBLIIS Investec Ltd 112,765
0.91 %
1,022
ASN332 Absa Group Limited 53,678
0.90 %
478
AMB283 Absa Group Limited 55,977
0.89 %
496
ASN340 Absa Group Limited 54,303
0.89 %
481
ABSP ABSA BANK LTD PREF 91,800
0.88 %
800
ASN325 Absa Group Limited 55,640
0.88 %
484
ASN339 Absa Group Limited 55,887
0.87 %
481
ASN306 Absa Group Limited 57,616
0.86 %
490
ASN303 Absa Group Limited 57,229
0.85 %
482
AMB293 Absa Group Limited 54,563
0.84 %
454
ASN313 Absa Group Limited 55,994
0.83 %
463
ASN312 Absa Group Limited 55,996
0.83 %
463
ASN331 Absa Group Limited 55,331
0.83 %
453
AMB298 Absa Group Limited 55,563
0.82 %
453
SBRN03 Standard Bank Group Ltd 716,844
0.82 %
5,803
NED Nedbank Group Ltd 21,960
0.80 %
175
AMB218 Absa Group Limited 56,604
0.80 %
450
SPIB30 Investec Ltd 2,448,776
0.80 %
19,374
AMB271 Absa Group Limited 53,307
0.78 %
410
SPIB32 Investec Ltd 210,268
0.73 %
1,531
AMB282 Absa Group Limited 52,596
0.73 %
380
SBRN15 Standard Bank Group Ltd 468,285
0.71 %
3,309
AMB289 Absa Group Limited 52,254
0.71 %
368
AMB285 Absa Group Limited 52,179
0.70 %
365
SBK Standard Bank Group Ltd 17,208
0.70 %
120
SBEN07 Standard Bank Group Ltd 487,218
0.70 %
3,397
SPIB34 Investec Ltd 1,590,360
0.70 %
11,051
ASN324 Absa Group Limited 52,273
0.69 %
359
ASN330 Absa Group Limited 51,753
0.69 %
354
AMB219 Absa Group Limited 230,595
0.69 %
1,571
SBRN12 Standard Bank Group Ltd 465,649
0.69 %
3,170
ASN338 Absa Group Limited 51,819
0.67 %
345
TOPSKD Standard Bank Group Ltd 1,811
0.67 %
12
SDEIIA Investec Ltd 94,201
0.63 %
589
BATIIH Investec Ltd 92,146
0.62 %
569
AMB261 Absa Group Limited 170,488
0.61 %
1,030
BATIIG Investec Ltd 95,704
0.60 %
574
AMB276 Absa Group Limited 164,097
0.55 %
893
SPIB39 Investec Ltd 1,294,784
0.53 %
6,828
SXEIAC Investec Ltd 93,783
0.46 %
431
SBRN01 Standard Bank Group Ltd 128,952
0.43 %
557
AMB213 Absa Group Limited 71,232
0.42 %
299
ASN326 Absa Group Limited 148,011
0.42 %
620
AMB287 Absa Group Limited 180,992
0.41 %
741
SBRN06 Standard Bank Group Ltd 482,597
0.40 %
1,946
ASN302 Absa Group Limited 164,922
0.40 %
658
ASN307 Absa Group Limited 165,946
0.39 %
646
SBRN07 Standard Bank Group Ltd 484,094
0.38 %
1,850
AMB270 Absa Group Limited 158,650
0.37 %
585
AMB254 Absa Group Limited 162,855
0.35 %
576
SBRN11 Standard Bank Group Ltd 486,192
0.31 %
1,526
ELVIIC Investec Ltd 114,608
0.31 %
356
ELVIIB Investec Ltd 117,237
0.31 %
357
AMB299 Absa Group Limited 108,259
0.26 %
285
FTSIIF Investec Ltd 129,562
0.23 %
300
SXEIAG Investec Ltd 97,776
0.21 %
207
SBRN09 Standard Bank Group Ltd 354,921
0.18 %
643
IMBIID Investec Ltd 136,949
0.18 %
246
ASN305 Absa Group Limited 60,221
0.18 %
107
IMBIIA Investec Ltd 131,064
0.17 %
222
IMBIIB Investec Ltd 157,645
0.15 %
243
MXWIIB Investec Ltd 94,153
0.15 %
138
AMB272 Absa Group Limited 57,012
0.14 %
82
SBRN02 Standard Bank Group Ltd 126,536
0.10 %
132
ELVIIA Investec Ltd 161,536
0.10 %
159
AMB284 Absa Group Limited 51,209
0.09 %
45
IMBIIC Investec Ltd 131,583
0.08 %
111
SBK Standard Bank Group Ltd 11,799
0.08
0
KSEIIA Investec Ltd 85,459
0.07 %
57
BATIIF Investec Ltd 139,397
0.06 %
90
SXEIIZ Investec Ltd 94,335
0.06 %
59
SXEIAB Investec Ltd 96,741
0.06 %
59
FTSIIG Investec Ltd 107,933
0.05 %
59
AMB241 Absa Group Limited 65,803
0.05 %
34
BATIIE Investec Ltd 137,938
0.05 %
71
SXEIIP Investec Ltd 1,319,864
0.05 %
666
FSRP FIRSTRAND LTD B PREF 10,155
0.05 %
5
AMB240 Absa Group Limited 168,488
0.05 %
79
AMB237 Absa Group Limited 67,628
0.04 %
28
ASN359 Absa Group Limited 43,858
0.04 %
18
AMB236 Absa Group Limited 73,525
0.04 %
30
AMB244 Absa Group Limited 71,424
0.04 %
29
AMB229 Absa Group Limited 67,727
0.04 %
27
AMB252 Absa Group Limited 55,939
0.04 %
22
AMB246 Absa Group Limited 77,501
0.04 %
30
AMB265 Absa Group Limited 54,592
0.04 %
21
AMB230 Absa Group Limited 73,242
0.04 %
28
AMB250 Absa Group Limited 69,109
0.04 %
26
AMB247 Absa Group Limited 207,538
0.04 %
76
AMB235 Absa Group Limited 211,873
0.04 %
77
ASN363 Absa Group Limited 110,578
0.04 %
39
ASN368 Absa Group Limited 112,997
0.03 %
39
AMB275 Absa Group Limited 157,090
0.03 %
54
AMB257 Absa Group Limited 181,039
0.03 %
62
ASN362 Absa Group Limited 112,519
0.03 %
38
ASN360 Absa Group Limited 114,017
0.03 %
35
BATIIJ Investec Ltd 98,883
0.03 %
26
BATIII Investec Ltd 98,943
0.03 %
25
AMB295 Absa Group Limited 53,132
0.02 %
13
ASN361 Absa Group Limited 78,594
0.02 %
19
ASN364 Absa Group Limited 43,501
0.02 %
9
ASN304 Absa Group Limited 52,198
0.02 %
10
ASN352 Absa Group Limited 43,785
0.02 %
7
ASN355 Absa Group Limited 43,714
0.01 %
6
SPXIII Investec Ltd 114,104
0.01 %
15
ASN320 Absa Group Limited 54,441
0.01 %
7
ASN321 Absa Group Limited 59,724
0.01 %
6
FTSIIB Investec Ltd 115,000
0.01 %
873
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIIE Investec Ltd 141,325
0.00 %
21
AMB179 Absa Group Limited 74,977
0.00 %
0
AMB185 Absa Group Limited 76,226
0.00 %
0
AMB192 Absa Group Limited 57,735
0.00 %
0
AMB193 Absa Group Limited 217,146
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
AMB199 Absa Group Limited 60,428
0.00 %
0
AMB200 Absa Group Limited 58,004
0.00 %
0
AMB201 Absa Group Limited 238,444
0.00 %
0
AMB202 Absa Group Limited 233,402
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
ASN329 Absa Group Limited 113,029
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
ASN356 Absa Group Limited 45,238
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,813,084
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
GRTIVD Investec Ltd 1,299
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
INPP INVESTEC PLC PREF 11,100
0.00 %
0
INPPR Investec plc Pref (Rand) 8,000
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
NBELN4 Nedbank Group Ltd 823,950
0.00 %
0
NBELN5 Nedbank Group Ltd 695,400
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
NBKP Nedbank Ltd Pref 979
0.00 %
0
RDFIVD Investec Ltd 138
0.00 %
0
SBEN03 Standard Bank Group Ltd 655,900
0.00 %
0
SBKP Std Bank Group 6,5%Pref 82
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SPIB23 Investec Ltd 1,560,982
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
SPIB26 Investec Ltd 1,872,141
0.00 %
0
SPIB28 Investec Ltd 192,077
0.00 %
0
SPIB29 Investec Ltd 1,791,000
0.00 %
0
SPIB31 Investec Ltd 2,801,671
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
SXBIIC Investec Ltd 97,873
0.00 %
0
SXBIID Investec Ltd 99,011
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 14,053
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
SXEIIV Investec Ltd 138,802
0.00 %
0
SXEIIX Investec Ltd 139,499
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,371
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
BATIIA Investec Ltd 140,987
0.00 %
0
BATIIB Investec Ltd 141,763
0.00 %
0
RDFSTM Standard Bank Group Ltd 169
0.00 %
0
SSWSTF Standard Bank Group Ltd 816
0.00 %
0
SPIB38 Investec Ltd 2,459,111
0.00 %
0
BATIIC Investec Ltd 136,646
0.00 %
0
BATIID Investec Ltd 115,877
0.00 %
0
PRXSBG Standard Bank Group Ltd 1
0.00 %
0
NPNSBI Standard Bank Group Ltd 1
0.00 %
0
SBKSBE Standard Bank Group Ltd 37
0.00 %
0
MTNSBH Standard Bank Group Ltd 136
0.00 %
0
ANGSBF Standard Bank Group Ltd 6
0.00 %
0
AGLSBG Standard Bank Group Ltd 20
0.00 %
0
OMUSBE Standard Bank Group Ltd 18
0.00 %
0
ABGSBL Standard Bank Group Ltd 24
0.00 %
0
AGLSBT Standard Bank Group Ltd 6
0.00 %
0
AMSSBM Standard Bank Group Ltd 11
0.00 %
0
ANGSBR Standard Bank Group Ltd 6
0.00 %
0
APNSBN Standard Bank Group Ltd 63
0.00 %
0
BATSBG Standard Bank Group Ltd 66
0.00 %
0
BTISBD Standard Bank Group Ltd 58
0.00 %
0
CLSSBD Standard Bank Group Ltd 15
0.00 %
0
EXXSBA Standard Bank Group Ltd 6
0.00 %
0
FSRSBR Standard Bank Group Ltd 6
0.00 %
0
GFISBI Standard Bank Group Ltd 6
0.00 %
0
HARSBE Standard Bank Group Ltd 4
0.00 %
0
HARSBQ Standard Bank Group Ltd 13
0.00 %
0
MRPSBM Standard Bank Group Ltd 1
0.00 %
0
MRPSBQ Standard Bank Group Ltd 8
0.00 %
0
MTNSBW Standard Bank Group Ltd 6
0.00 %
0
NEDSBA Standard Bank Group Ltd 14
0.00 %
0
SBKSBT Standard Bank Group Ltd 6
0.00 %
0
SHPSBL Standard Bank Group Ltd 67
0.00 %
0
TFGSBE Standard Bank Group Ltd 1
0.00 %
0
TFGSBQ Standard Bank Group Ltd 6
0.00 %
0
TOPSBI Standard Bank Group Ltd 60
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
AMSSBN Standard Bank Group Ltd 99
0.00 %
0
ANGSBG Standard Bank Group Ltd 51
0.00 %
0
BHPSBO Standard Bank Group Ltd 43
0.00 %
0
EXXSBB Standard Bank Group Ltd 44
0.00 %
0
FSRSBA Standard Bank Group Ltd 54
0.00 %
0
GFISBJ Standard Bank Group Ltd 98
0.00 %
0
GRTSBC Standard Bank Group Ltd 1
0.00 %
0
HARSBF Standard Bank Group Ltd 34
0.00 %
0
IMPSBN Standard Bank Group Ltd 29
0.00 %
0
SAPSBE Standard Bank Group Ltd 20
0.00 %
0
SOLSBL Standard Bank Group Ltd 129
0.00 %
0
SSWSBM Standard Bank Group Ltd 32
0.00 %
0
NPNSBJ Standard Bank Group Ltd 1
0.00 %
0
PRXSBH Standard Bank Group Ltd 1
0.00 %
0
TOPSKZ Standard Bank Group Ltd 6
0.00 %
0
NPNSTB Standard Bank Group Ltd 1,341
0.00 %
0
BLUSBO Standard Bank Group Ltd 4
0.00 %
0
KIOSBC Standard Bank Group Ltd 4
0.00 %
0
MTNSBI Standard Bank Group Ltd 17
0.00 %
0
GFISBL Standard Bank Group Ltd 17
0.00 %
0
SSWSBN Standard Bank Group Ltd 6
0.00 %
0
IMPSBO Standard Bank Group Ltd 4
0.00 %
0
AMSSBO Standard Bank Group Ltd 12
0.00 %
0
ANGSBH Standard Bank Group Ltd 13
0.00 %
0
HARSBG Standard Bank Group Ltd 6
0.00 %
0
APNSBO Standard Bank Group Ltd 2
0.00 %
0
BHPSBA Standard Bank Group Ltd 157
0.00 %
0
DSYSBG Standard Bank Group Ltd 3
0.00 %
0
EXXSBQ Standard Bank Group Ltd 6
0.00 %
0
IMPSBR Standard Bank Group Ltd 6
0.00 %
0
MRPSBN Standard Bank Group Ltd 4
0.00 %
0
NPNSBL Standard Bank Group Ltd 1
0.00 %
0
SOLSBP Standard Bank Group Ltd 6
0.00 %
0
TOPSBJ Standard Bank Group Ltd 62
0.00 %
0
TOPSBT Standard Bank Group Ltd 2
0.00 %
0
SBRN16 Standard Bank Group Ltd 495,000
0.00 %
0
AGLSBH Standard Bank Group Ltd 69
0.00 %
0
BHPSBQ Standard Bank Group Ltd 6
0.00 %
0
KIOSBD Standard Bank Group Ltd 68
0.00 %
0
NPNSBU Standard Bank Group Ltd 84
0.00 %
0
AGLSBU Standard Bank Group Ltd 9
0.00 %
0
AMSSBA Standard Bank Group Ltd 6
0.00 %
0
APNSBA Standard Bank Group Ltd 1
0.00 %
0
BHPSBB Standard Bank Group Ltd 25
0.00 %
0
CLSSBE Standard Bank Group Ltd 7
0.00 %
0
FSRSBS Standard Bank Group Ltd 6
0.00 %
0
GRTSBD Standard Bank Group Ltd 4
0.00 %
0
SBRN17 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN18 Standard Bank Group Ltd 495,000
0.00 %
0
TOPSKE Standard Bank Group Ltd 294
0.00 %
0
FSRSBC Standard Bank Group Ltd 13
0.00 %
0
HARSBH Standard Bank Group Ltd 5
0.00 %
0
IMPSBB Standard Bank Group Ltd 6
0.00 %
0
MRPSBO Standard Bank Group Ltd 6
0.00 %
0
OMUSBG Standard Bank Group Ltd 2
0.00 %
0
PRXSBI Standard Bank Group Ltd 3
0.00 %
0
SBKSBU Standard Bank Group Ltd 3
0.00 %
0
TOPSBL Standard Bank Group Ltd 1
0.00 %
0
SBRN19 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN20 Standard Bank Group Ltd 495,000
0.00 %
0
MTNSBL Standard Bank Group Ltd 2
0.00 %
0
SBRN21 Standard Bank Group Ltd 495,000
0.00 %
0
AGLSBI Standard Bank Group Ltd 6
0.00 %
0
AMSSBB Standard Bank Group Ltd 13
0.00 %
0
GFISBN Standard Bank Group Ltd 2
0.00 %
0
IMPSBC Standard Bank Group Ltd 2
0.00 %
0
SSWSBO Standard Bank Group Ltd 6
0.00 %
0
SBRN22 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN24 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN25 Standard Bank Group Ltd 495,000
0.00 %
0
ANGSBJ Standard Bank Group Ltd 5
0.00 %
0
APNSBB Standard Bank Group Ltd 11
0.00 %
0
BHGSBC Standard Bank Group Ltd 7
0.00 %
0
DSYSBH Standard Bank Group Ltd 5
0.00 %
0
EXXSBD Standard Bank Group Ltd 11
0.00 %
0
SAPSBG Standard Bank Group Ltd 18
0.00 %
0
SBRN26 Standard Bank Group Ltd 495,000
0.00 %
0
IBLIIV Investec Ltd 100,000
0.00 %
0
BHGSBD Standard Bank Group Ltd 22
0.00 %
0
AGLSBJ Standard Bank Group Ltd 12
0.00 %
0
AGLSBW Standard Bank Group Ltd 40
0.00 %
0
ANGSBL Standard Bank Group Ltd 20
0.00 %
0
ANGSBU Standard Bank Group Ltd 33
0.00 %
0
APNSBP Standard Bank Group Ltd 28
0.00 %
0
BHGSBQ Standard Bank Group Ltd 32
0.00 %
0
HARSBJ Standard Bank Group Ltd 25
0.00 %
0
MRPSBA Standard Bank Group Ltd 27
0.00 %
0
SAPSBH Standard Bank Group Ltd 20
0.00 %
0
SBRN27 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN28 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN29 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN30 Standard Bank Group Ltd 495,000
0.00 %
0
APNSBC Standard Bank Group Ltd 30
0.00 %
0
SBKSBV Standard Bank Group Ltd 23
0.00 %
0
CLSSBF Standard Bank Group Ltd 39
0.00 %
0
DSYSBI Standard Bank Group Ltd 38
0.00 %
0
GFISBP Standard Bank Group Ltd 30
0.00 %
0
HARSBT Standard Bank Group Ltd 27
0.00 %
0
SSWSBR Standard Bank Group Ltd 32
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
SXEIIG Investec Ltd 121,602
0.00 %
325
AMB197 Absa Group Limited 141,466
0.00 %
538
IMBIIF Investec Ltd 126,906
-0.03 %
34
ASN348 Absa Group Limited 52,018
-0.03 %
16
IMBIIG Investec Ltd 114,832
-0.03 %
40
IMBIIE Investec Ltd 132,103
-0.04 %
49
ASN347 Absa Group Limited 49,786
-0.04 %
21
SXEIAA Investec Ltd 93,274
-0.04 %
40
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
KSEIIB Investec Ltd 91,266
-0.05 %
42
FTSIIC Investec Ltd 127,173
-0.10 %
132
TOPIIB Investec Ltd 94,764
-0.11 %
109
SBRN04 Standard Bank Group Ltd 485,087
-0.14 %
692
SBRN13 Standard Bank Group Ltd 460,112
-0.15 %
696
NBELN6 Nedbank Group Ltd 859,150
-0.16 %
1,350
IBLTEN Investec Ltd 62,923
-0.16 %
101
SXEIAF Investec Ltd 104,222
-0.20 %
204
SBRN23 Standard Bank Group Ltd 328,213
-0.26 %
854
ASXIIA Investec Ltd 101,210
-0.30 %
309
TOPIIC Investec Ltd 99,521
-0.33 %
326
SBRN05 Standard Bank Group Ltd 551,209
-0.34 %
1,881
FSR Firstrand Ltd 5,054
-0.35
0
SXBIIG Investec Ltd 113,072
-0.41 %
463
INP Investec plc 9,158
-0.45 %
41
NED Nedbank Group Ltd 14,528
-0.62
0
USSIIA Investec Ltd 93,439
-0.63 %
594
SDEIIB Investec Ltd 98,892
-0.68 %
679
SXBIIE Investec Ltd 94,995
-0.70 %
671
SXBIIF Investec Ltd 100,781
-0.75 %
763
SXEIAD Investec Ltd 89,177
-0.82 %
739
INL Investec Ltd 9,020
-0.91 %
83
SCRIIA Investec Ltd 47,517
-0.96 %
460
TPBIIB Investec Ltd 103,241
-1.00 %
1,046
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
ANGSBT Standard Bank Group Ltd 56
-1.75 %
1
GRTIVE Investec Ltd 215
-1.83 %
4
SDEIIC Investec Ltd 85,583
-1.94 %
1,697
SCRIIB Investec Ltd 47,282
-2.02 %
976
FGL Finbond Group Ltd 48
-2.04 %
1
ANGSBS Standard Bank Group Ltd 43
-2.27 %
1
HARSBS Standard Bank Group Ltd 41
-2.38 %
1
EXXSBR Standard Bank Group Ltd 34
-2.86 %
1
GRTSBF Standard Bank Group Ltd 33
-2.94 %
1
SSWSBB Standard Bank Group Ltd 33
-2.94 %
1
BHPIIB Investec Ltd 91,360
-2.97 %
2,801
NPNSBW Standard Bank Group Ltd 31
-3.13 %
1
BHPIIA Investec Ltd 86,965
-3.25 %
2,924
BATSBI Standard Bank Group Ltd 28
-3.45 %
1
FSRSBU Standard Bank Group Ltd 28
-3.45 %
1
TBSSBA Standard Bank Group Ltd 55
-3.51 %
2
GFISBO Standard Bank Group Ltd 27
-3.57 %
1
FSRSBT Standard Bank Group Ltd 25
-3.85 %
1
IMPIIC Investec Ltd 102,280
-3.92 %
4,175
GRTSBE Standard Bank Group Ltd 23
-4.17 %
1
IMPIID Investec Ltd 96,955
-4.35 %
4,412
MRPSBS Standard Bank Group Ltd 21
-4.55 %
1
TFGSBS Standard Bank Group Ltd 20
-4.76 %
1
AALIIA Investec Ltd 86,350
-4.87 %
4,425
BHGSBP Standard Bank Group Ltd 39
-4.88 %
2
IMPIIB Investec Ltd 100,032
-5.26 %
5,555
AGLSBL Standard Bank Group Ltd 34
-5.56 %
2
SOLSBQ Standard Bank Group Ltd 16
-5.88 %
1
SHPSBO Standard Bank Group Ltd 47
-6.00 %
3
IMPIIA Investec Ltd 93,931
-6.01 %
6,009
TOPSBU Standard Bank Group Ltd 45
-6.25 %
3
SSWSBA Standard Bank Group Ltd 15
-6.25 %
1
SOLSBM Standard Bank Group Ltd 29
-6.45 %
2
SOLSBN Standard Bank Group Ltd 13
-7.14 %
1
OMUSBH Standard Bank Group Ltd 34
-8.11 %
3
IMPSBD Standard Bank Group Ltd 21
-8.70 %
2
HARSBR Standard Bank Group Ltd 9
-10.00 %
1
SOLSBO Standard Bank Group Ltd 8
-11.11 %
1
SHPSBN Standard Bank Group Ltd 23
-11.54 %
3
SHPSBM Standard Bank Group Ltd 35
-12.50 %
5
KIOSBF Standard Bank Group Ltd 25
-13.79 %
4
TFGSBR Standard Bank Group Ltd 5
-16.67 %
1
KIOSBE Standard Bank Group Ltd 5
-16.67 %
1
GFISBM Standard Bank Group Ltd 4
-20.00 %
1
NPNSBV Standard Bank Group Ltd 4
-20.00 %
1
BATSBH Standard Bank Group Ltd 6
-25.00 %
2
MRPSBR Standard Bank Group Ltd 6
-25.00 %
2
MTNSBJ Standard Bank Group Ltd 2
-33.33 %
1
ANGSBI Standard Bank Group Ltd 4
-33.33 %
2