TOPSBL
:
Standard Bank Group Ltd
TOPSBL
Sector:
Banks
Industry:
Financials
Listing Date:
Pricing Overview
13.05.2022 18:30
Price7
Low7
High7
Volume275,000
Volumes
Deals2
ValueR 19,250.00
Volume Traded275,000
TOPSBL
| High | Low |
|---|---|
| 7 | 7 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| IMPSBO | Standard Bank Group Ltd | 17 | 142.86 % |
10 |
| AMSSBO | Standard Bank Group Ltd | 24 | 84.62 % |
11 |
| IMPSBB | Standard Bank Group Ltd | 14 | 75.00 % |
6 |
| TFGSBF | Standard Bank Group Ltd | 36 | 71.43 % |
15 |
| AMSSBA | Standard Bank Group Ltd | 15 | 66.67 % |
6 |
| IMPSBA | Standard Bank Group Ltd | 15 | 66.67 % |
6 |
| MRPSBN | Standard Bank Group Ltd | 6 | 50.00 % |
2 |
| EXXSBQ | Standard Bank Group Ltd | 6 | 50.00 % |
2 |
| IMPSBC | Standard Bank Group Ltd | 7 | 40.00 % |
2 |
| TOPSBJ | Standard Bank Group Ltd | 49 | 40.00 % |
14 |
| MRPSBO | Standard Bank Group Ltd | 16 | 33.33 % |
4 |
| GRTSBD | Standard Bank Group Ltd | 17 | 30.77 % |
4 |
| HARSBG | Standard Bank Group Ltd | 14 | 27.27 % |
3 |
| ANGSBI | Standard Bank Group Ltd | 5 | 25.00 % |
1 |
| SSWSBO | Standard Bank Group Ltd | 5 | 25.00 % |
1 |
| TOPSKD | Standard Bank Group Ltd | 1,528 | 23.23 % |
288 |
| AGLSBI | Standard Bank Group Ltd | 11 | 22.22 % |
2 |
| IMPSBR | Standard Bank Group Ltd | 6 | 20.00 % |
1 |
| NPNSBM | Standard Bank Group Ltd | 6 | 20.00 % |
1 |
| SOLSBM | Standard Bank Group Ltd | 60 | 20.00 % |
10 |
| SOLSBN | Standard Bank Group Ltd | 37 | 19.35 % |
6 |
| SOLSBO | Standard Bank Group Ltd | 31 | 19.23 % |
5 |
| ANGSBH | Standard Bank Group Ltd | 25 | 19.05 % |
4 |
| GFISBM | Standard Bank Group Ltd | 38 | 18.75 % |
6 |
| GFISBL | Standard Bank Group Ltd | 66 | 15.79 % |
9 |
| BHGSBC | Standard Bank Group Ltd | 15 | 15.38 % |
2 |
| AGLSBH | Standard Bank Group Ltd | 23 | 15.00 % |
3 |
| OMUSBG | Standard Bank Group Ltd | 8 | 14.29 % |
1 |
| BHPSBB | Standard Bank Group Ltd | 49 | 13.95 % |
6 |
| BHPSBA | Standard Bank Group Ltd | 93 | 13.41 % |
11 |
| HARSBH | Standard Bank Group Ltd | 17 | 13.33 % |
2 |
| BTISBE | Standard Bank Group Ltd | 80 | 12.68 % |
9 |
| APNSBB | Standard Bank Group Ltd | 18 | 12.50 % |
2 |
| EXXSBD | Standard Bank Group Ltd | 19 | 11.76 % |
2 |
| BTISBF | Standard Bank Group Ltd | 39 | 11.43 % |
4 |
| ANGSBJ | Standard Bank Group Ltd | 12 | 9.09 % |
1 |
| SBKSBU | Standard Bank Group Ltd | 12 | 9.09 % |
1 |
| BATSBH | Standard Bank Group Ltd | 12 | 9.09 % |
1 |
| ABGSBM | Standard Bank Group Ltd | 50 | 8.70 % |
4 |
| AMB242 | Absa Group Limited | 180,442 | 8.38 % |
13,955 |
| MTNSBI | Standard Bank Group Ltd | 54 | 8.00 % |
4 |
| MTNSBL | Standard Bank Group Ltd | 15 | 7.14 % |
1 |
| EXXSBC | Standard Bank Group Ltd | 91 | 7.06 % |
6 |
| NPNSBN | Standard Bank Group Ltd | 18 | 5.88 % |
1 |
| OMUSBF | Standard Bank Group Ltd | 19 | 5.56 % |
1 |
| MTNSBJ | Standard Bank Group Ltd | 20 | 5.26 % |
1 |
| AMB254 | Absa Group Limited | 160,731 | 4.94 % |
7,564 |
| AMB261 | Absa Group Limited | 160,288 | 4.91 % |
7,500 |
| AMB287 | Absa Group Limited | 168,941 | 4.20 % |
6,805 |
| NPNSTC | Standard Bank Group Ltd | 53,484 | 4.11 % |
2,112 |
| AMB276 | Absa Group Limited | 154,473 | 4.08 % |
6,049 |
| SXBIIE | Investec Ltd | 90,194 | 4.00 % |
3,466 |
| SXBIIF | Investec Ltd | 95,411 | 3.95 % |
3,628 |
| SXEIAA | Investec Ltd | 88,221 | 3.64 % |
3,101 |
| SXEIIZ | Investec Ltd | 89,271 | 3.48 % |
3,001 |
| IBLTEN | Investec Ltd | 73,060 | 3.43 % |
2,421 |
| ASN326 | Absa Group Limited | 141,304 | 3.39 % |
4,637 |
| SXEIAB | Investec Ltd | 91,716 | 3.37 % |
2,993 |
| PBWIIA | Investec Ltd | 61,478 | 3.36 % |
1,997 |
| KSEIIA | Investec Ltd | 74,450 | 2.77 % |
2,006 |
| AMB262 | Absa Group Limited | 157,537 | 2.76 % |
4,232 |
| SDEIIB | Investec Ltd | 98,436 | 2.49 % |
2,395 |
| SPIB31 | Investec Ltd | 2,613,501 | 2.47 % |
63,016 |
| KSEIIB | Investec Ltd | 79,280 | 2.42 % |
1,877 |
| ASXIIA | Investec Ltd | 100,102 | 2.40 % |
2,342 |
| ASN322 | Absa Group Limited | 164,283 | 2.26 % |
3,633 |
| FTSIIF | Investec Ltd | 118,311 | 2.22 % |
2,575 |
| INP | Investec plc | 8,963 | 2.08 % |
183 |
| SXBIIG | Investec Ltd | 108,591 | 2.06 % |
2,196 |
| AMB218 | Absa Group Limited | 55,902 | 2.06 % |
1,129 |
| SDEIIC | Investec Ltd | 90,374 | 2.02 % |
1,792 |
| FTSIIG | Investec Ltd | 102,892 | 1.99 % |
2,006 |
| SPIB29 | Investec Ltd | 1,771,938 | 1.98 % |
34,378 |
| SXEIAE | Investec Ltd | 93,746 | 1.90 % |
1,750 |
| IMBIID | Investec Ltd | 121,999 | 1.83 % |
2,197 |
| CPI | Capitec Bank Hldgs Ltd | 212,000 | 1.56 % |
3,259 |
| ABG | Absa Group Limited | 16,747 | 1.48 % |
245 |
| AMB263 | Absa Group Limited | 56,996 | 1.43 % |
805 |
| INL | Investec Ltd | 9,128 | 1.39 % |
125 |
| AMB265 | Absa Group Limited | 54,303 | 1.39 % |
742 |
| FTSIIC | Investec Ltd | 125,501 | 1.37 % |
1,698 |
| IMBIIA | Investec Ltd | 121,706 | 1.29 % |
1,553 |
| INL | Investec Ltd | 4,850 | 1.23 |
0 |
| IMBIIC | Investec Ltd | 122,010 | 1.20 % |
1,442 |
| SPXIIJ | Investec Ltd | 104,297 | 1.15 % |
1,190 |
| ELVIID | Investec Ltd | 94,739 | 1.08 % |
1,016 |
| AMB228 | Absa Group Limited | 179,559 | 1.06 % |
1,884 |
| INP | Investec plc | 5,061 | 1.00 |
0 |
| ABG | Absa Group Limited | 12,336 | 0.99 |
0 |
| ASN347 | Absa Group Limited | 116,862 | 0.97 % |
1,120 |
| ASN348 | Absa Group Limited | 119,413 | 0.96 % |
1,134 |
| SBRN23 | Standard Bank Group Ltd | 319,601 | 0.94 % |
2,982 |
| TPBIIB | Investec Ltd | 100,966 | 0.77 % |
767 |
| AMB225 | Absa Group Limited | 56,365 | 0.76 % |
426 |
| SPIB32 | Investec Ltd | 198,540 | 0.74 % |
1,454 |
| SBEN07 | Standard Bank Group Ltd | 455,650 | 0.73 % |
3,319 |
| AMB299 | Absa Group Limited | 105,542 | 0.72 % |
752 |
| MXWIIB | Investec Ltd | 89,712 | 0.69 % |
614 |
| ELVIIC | Investec Ltd | 109,763 | 0.65 % |
712 |
| AMB217 | Absa Group Limited | 64,903 | 0.65 % |
419 |
| AMB216 | Absa Group Limited | 64,903 | 0.65 % |
419 |
| ELVIIB | Investec Ltd | 112,653 | 0.64 % |
712 |
| SPIB33 | Investec Ltd | 134,637 | 0.63 % |
840 |
| AMB220 | Absa Group Limited | 58,158 | 0.60 % |
344 |
| SXEIIP | Investec Ltd | 1,294,348 | 0.59 % |
7,595 |
| ELVIIA | Investec Ltd | 154,671 | 0.59 % |
905 |
| AMB219 | Absa Group Limited | 221,288 | 0.52 % |
1,138 |
| AMB212 | Absa Group Limited | 60,270 | 0.49 % |
294 |
| AMB207 | Absa Group Limited | 59,882 | 0.44 % |
260 |
| SBRN06 | Standard Bank Group Ltd | 470,884 | 0.41 % |
1,939 |
| SBRN04 | Standard Bank Group Ltd | 488,610 | 0.41 % |
1,998 |
| FSR | Firstrand Ltd | 6,706 | 0.37 % |
25 |
| AMB202 | Absa Group Limited | 241,413 | 0.31 % |
744 |
| BATIIE | Investec Ltd | 131,110 | 0.31 % |
403 |
| SPIB34 | Investec Ltd | 1,435,573 | 0.30 % |
4,316 |
| FSRP | FIRSTRAND LTD B PREF | 9,529 | 0.29 % |
28 |
| BATIIF | Investec Ltd | 132,771 | 0.29 % |
382 |
| AMB200 | Absa Group Limited | 58,968 | 0.23 % |
138 |
| BATIIG | Investec Ltd | 97,940 | 0.23 % |
227 |
| IMBIIF | Investec Ltd | 98,032 | 0.23 % |
227 |
| IMBIIG | Investec Ltd | 98,126 | 0.23 % |
227 |
| SBRN11 | Standard Bank Group Ltd | 475,762 | 0.23 % |
1,076 |
| SBRN07 | Standard Bank Group Ltd | 473,656 | 0.18 % |
833 |
| SBRN15 | Standard Bank Group Ltd | 455,678 | 0.16 % |
733 |
| SBRN12 | Standard Bank Group Ltd | 453,643 | 0.16 % |
729 |
| MXWIIA | Investec Ltd | 101,729 | 0.14 % |
143 |
| IBLIIO | Investec Ltd | 100,199 | 0.13 % |
127 |
| IBLIIN | Investec Ltd | 101,455 | 0.13 % |
128 |
| SBRN09 | Standard Bank Group Ltd | 484,332 | 0.13 % |
610 |
| IBLIIR | Investec Ltd | 97,830 | 0.13 % |
123 |
| ABSP | ABSA BANK LTD PREF | 88,500 | 0.11 % |
100 |
| ASN359 | Absa Group Limited | 43,457 | 0.11 % |
47 |
| ASN364 | Absa Group Limited | 43,115 | 0.09 % |
39 |
| SBK | Standard Bank Group Ltd | 11,799 | 0.08 |
0 |
| ASN361 | Absa Group Limited | 77,782 | 0.05 % |
41 |
| AMB192 | Absa Group Limited | 59,156 | 0.05 % |
31 |
| NED | Nedbank Group Ltd | 20,797 | 0.05 % |
10 |
| ASN363 | Absa Group Limited | 109,432 | 0.05 % |
52 |
| SBRN13 | Standard Bank Group Ltd | 444,396 | 0.05 % |
200 |
| ASN355 | Absa Group Limited | 110,076 | 0.04 % |
49 |
| SPXIII | Investec Ltd | 113,482 | 0.04 % |
48 |
| ASN360 | Absa Group Limited | 112,800 | 0.04 % |
45 |
| SBRN08 | Standard Bank Group Ltd | 462,141 | 0.04 % |
183 |
| ASN362 | Absa Group Limited | 111,303 | 0.04 % |
44 |
| ASN368 | Absa Group Limited | 111,787 | 0.04 % |
44 |
| ASN352 | Absa Group Limited | 111,731 | 0.04 % |
40 |
| ASN356 | Absa Group Limited | 111,992 | 0.02 % |
27 |
| SDEIIA | Investec Ltd | 98,058 | 0.02 % |
16 |
| AMB199 | Absa Group Limited | 62,756 | 0.01 % |
7 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| AMB201 | Absa Group Limited | 237,728 | 0.01 % |
15 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SPIB28 | Investec Ltd | 192,077 | 0.00 % |
0 |
| AMB179 | Absa Group Limited | 74,977 | 0.00 % |
0 |
| SXEIIX | Investec Ltd | 139,499 | 0.00 % |
0 |
| SXEIIY | Investec Ltd | 99,110 | 0.00 % |
0 |
| BATIIB | Investec Ltd | 141,763 | 0.00 % |
0 |
| ANGSBF | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| MRPSBM | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| HARSBI | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| AMSSBN | Standard Bank Group Ltd | 99 | 0.00 % |
0 |
| SBRN25 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| NBELN6 | Nedbank Group Ltd | 816,200 | 0.00 % |
0 |
| NBKP | Nedbank Ltd Pref | 979 | 0.00 % |
0 |
| AMB193 | Absa Group Limited | 217,146 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SOLSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SHPSBM | Standard Bank Group Ltd | 34 | 0.00 % |
0 |
| SSWSTF | Standard Bank Group Ltd | 816 | 0.00 % |
0 |
| ABGSBL | Standard Bank Group Ltd | 24 | 0.00 % |
0 |
| SBRN21 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| ASN329 | Absa Group Limited | 113,029 | 0.00 % |
0 |
| NEDSBA | Standard Bank Group Ltd | 14 | 0.00 % |
0 |
| EXXSBB | Standard Bank Group Ltd | 44 | 0.00 % |
0 |
| GRTIVD | Investec Ltd | 1,299 | 0.00 % |
0 |
| SBRN26 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBEN03 | Standard Bank Group Ltd | 655,900 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 14,053 | 0.00 % |
0 |
| AMB231 | Absa Group Limited | 157,963 | 0.00 % |
0 |
| BATIID | Investec Ltd | 115,877 | 0.00 % |
0 |
| ANGSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| TFGSBE | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GRTSBC | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SBKP | Std Bank Group 6,5%Pref | 78 | 0.00 % |
0 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| BHPSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SBRN18 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| PRXSBG | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| BTISBD | Standard Bank Group Ltd | 58 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| SAPSBE | Standard Bank Group Ltd | 20 | 0.00 % |
0 |
| INPPR | Investec plc Pref (Rand) | 7,750 | 0.00 % |
0 |
| SGLSBE | Standard Bank Group Ltd | 48 | 0.00 % |
0 |
| SXBIID | Investec Ltd | 99,011 | 0.00 % |
0 |
| SXEIIS | Investec Ltd | 138,678 | 0.00 % |
0 |
| FSRSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| ASN353 | Absa Group Limited | 111,085 | 0.00 % |
0 |
| NPNSBJ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| FSRSBT | Standard Bank Group Ltd | 37 | 0.00 % |
0 |
| NBELN2 | Nedbank Group Ltd | 710,000 | 0.00 % |
0 |
| SPIB26 | Investec Ltd | 1,872,141 | 0.00 % |
0 |
| SXEIIV | Investec Ltd | 138,802 | 0.00 % |
0 |
| AMB245 | Absa Group Limited | 191,559 | 0.00 % |
0 |
| FSRSBC | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| MTNSBH | Standard Bank Group Ltd | 136 | 0.00 % |
0 |
| SBRN20 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| HARSBQ | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| GFISBN | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SBRN24 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| NEDSBC | Standard Bank Group Ltd | 24 | 0.00 % |
0 |
| NBELN5 | Nedbank Group Ltd | 695,400 | 0.00 % |
0 |
| NBELN8 | Nedbank Group Ltd | 531,291 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| AMB251 | Absa Group Limited | 148,143 | 0.00 % |
0 |
| SPXIIK | Investec Ltd | 98,830 | 0.00 % |
0 |
| AMB273 | Absa Group Limited | 119,208 | 0.00 % |
0 |
| RDFSTM | Standard Bank Group Ltd | 169 | 0.00 % |
0 |
| AMB301 | Absa Group Limited | 112,923 | 0.00 % |
0 |
| OMUSBE | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| MTNSBW | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| BHPSBO | Standard Bank Group Ltd | 43 | 0.00 % |
0 |
| NPNSTB | Standard Bank Group Ltd | 1,341 | 0.00 % |
0 |
| SHPSBN | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| RDFIVD | Investec Ltd | 126 | 0.00 % |
0 |
| AMB198 | Absa Group Limited | 122,869 | 0.00 % |
0 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| TOPSBT | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| AMB253 | Absa Group Limited | 114,225 | 0.00 % |
0 |
| BATIIC | Investec Ltd | 136,646 | 0.00 % |
0 |
| AMSSBM | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| PRXSBJ | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| SHPSBL | Standard Bank Group Ltd | 67 | 0.00 % |
0 |
| GFISBJ | Standard Bank Group Ltd | 98 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| KIOSBC | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| SBRN17 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| BATSBG | Standard Bank Group Ltd | 66 | 0.00 % |
0 |
| TOPSBI | Standard Bank Group Ltd | 60 | 0.00 % |
0 |
| SBRN22 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| IMPSBN | Standard Bank Group Ltd | 29 | 0.00 % |
0 |
| DSYSBH | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| INPP | INVESTEC PLC PREF | 10,800 | 0.00 % |
0 |
| SXBIIC | Investec Ltd | 97,873 | 0.00 % |
0 |
| APNSBO | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| FSRSBS | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| SBKSBE | Standard Bank Group Ltd | 37 | 0.00 % |
0 |
| EXXSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SBRN10 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| FGL | Finbond Group Ltd | 50 | 0.00 % |
0 |
| SSWSBM | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| FSRSBD | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIU | Investec Ltd | 15,604 | 0.00 % |
0 |
| BATIIA | Investec Ltd | 140,987 | 0.00 % |
0 |
| HARSBE | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| TOPSKZ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| MTNSBY | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
| NBELN4 | Nedbank Group Ltd | 823,950 | 0.00 % |
0 |
| NBELN7 | Nedbank Group Ltd | 529,414 | 0.00 % |
0 |
| AMB185 | Absa Group Limited | 76,226 | 0.00 % |
0 |
| NPNSBL | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TPBIIA | Investec Ltd | 144,090 | 0.00 % |
0 |
| AGLSBG | Standard Bank Group Ltd | 20 | 0.00 % |
0 |
| MRPSBQ | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| ANGSBG | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| FTSIIE | Investec Ltd | 15,141 | 0.00 % |
0 |
| AGLSBT | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SBKSBT | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| PRXSBL | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| FSRSBA | Standard Bank Group Ltd | 54 | 0.00 % |
0 |
| GRTIVE | Investec Ltd | 250 | 0.00 % |
0 |
| BLUSBO | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SBRN16 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| AMB256 | Absa Group Limited | 116,936 | 0.00 % |
0 |
| PRXSBI | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| APNSBN | Standard Bank Group Ltd | 63 | 0.00 % |
0 |
| TFGSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| CPIP | Capitec Bank Hldgs Pref | 11,000 | 0.00 % |
0 |
| HARSBF | Standard Bank Group Ltd | 34 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| FSRSBB | Standard Bank Group Ltd | 46 | 0.00 % |
0 |
| FRBP01 | FRBClassAPreferenceShare | 1,005,610 | 0.00 % |
0 |
| NPNSBI | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| CLSSBD | Standard Bank Group Ltd | 15 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,813,084 | 0.00 % |
0 |
| SOLSBL | Standard Bank Group Ltd | 129 | 0.00 % |
0 |
| INPR | INVESTEC LTD PREF | 9,300 | 0.00 % |
0 |
| SPIB23 | Investec Ltd | 1,560,982 | 0.00 % |
0 |
| DSYSBG | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| SXEIIT | Investec Ltd | 125,908 | 0.00 % |
0 |
| TOPSKE | Standard Bank Group Ltd | 294 | 0.00 % |
0 |
| SBRN19 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| GFISBI | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMSSBB | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| PRXSBH | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| KIOSBE | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| NBELN3 | Nedbank Group Ltd | 546,100 | 0.00 % |
0 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| AMB239 | Absa Group Limited | 107,285 | 0.00 % |
85 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| AMB230 | Absa Group Limited | 72,558 | 0.00 % |
2 |
| AMB229 | Absa Group Limited | 67,043 | 0.00 % |
2 |
| AMB197 | Absa Group Limited | 141,466 | 0.00 % |
538 |
| AMB235 | Absa Group Limited | 210,510 | -0.01 % |
11 |
| AMB236 | Absa Group Limited | 72,815 | -0.01 % |
6 |
| AMB237 | Absa Group Limited | 66,918 | -0.01 % |
7 |
| AMB240 | Absa Group Limited | 167,201 | -0.01 % |
25 |
| AMB247 | Absa Group Limited | 206,323 | -0.02 % |
41 |
| AMB241 | Absa Group Limited | 65,132 | -0.02 % |
13 |
| ASN338 | Absa Group Limited | 124,342 | -0.02 % |
27 |
| ASN302 | Absa Group Limited | 167,192 | -0.02 % |
37 |
| ASN339 | Absa Group Limited | 129,160 | -0.02 % |
29 |
| AMB290 | Absa Group Limited | 168,216 | -0.02 % |
40 |
| ASN307 | Absa Group Limited | 167,575 | -0.02 % |
40 |
| AMB244 | Absa Group Limited | 70,782 | -0.03 % |
18 |
| AMB246 | Absa Group Limited | 76,896 | -0.03 % |
21 |
| ASN303 | Absa Group Limited | 63,685 | -0.03 % |
18 |
| AMB269 | Absa Group Limited | 190,760 | -0.03 % |
55 |
| AMB270 | Absa Group Limited | 178,803 | -0.03 % |
52 |
| ASN306 | Absa Group Limited | 64,131 | -0.03 % |
19 |
| ASN305 | Absa Group Limited | 67,310 | -0.03 % |
20 |
| AMB297 | Absa Group Limited | 65,905 | -0.03 % |
20 |
| AMB257 | Absa Group Limited | 179,855 | -0.03 % |
55 |
| AMB298 | Absa Group Limited | 61,759 | -0.03 % |
19 |
| ASN309 | Absa Group Limited | 66,605 | -0.03 % |
21 |
| AMB275 | Absa Group Limited | 155,989 | -0.03 % |
50 |
| AMB293 | Absa Group Limited | 60,411 | -0.03 % |
20 |
| AMB289 | Absa Group Limited | 57,789 | -0.03 % |
20 |
| AMB282 | Absa Group Limited | 58,232 | -0.04 % |
21 |
| AMB295 | Absa Group Limited | 52,584 | -0.04 % |
19 |
| AMB285 | Absa Group Limited | 57,760 | -0.04 % |
21 |
| AMB250 | Absa Group Limited | 68,485 | -0.04 % |
25 |
| AMB281 | Absa Group Limited | 59,514 | -0.04 % |
22 |
| AMB283 | Absa Group Limited | 61,881 | -0.04 % |
23 |
| AMB268 | Absa Group Limited | 71,916 | -0.04 % |
27 |
| ASN304 | Absa Group Limited | 51,643 | -0.04 % |
20 |
| ASN312 | Absa Group Limited | 61,996 | -0.04 % |
25 |
| ASN313 | Absa Group Limited | 61,993 | -0.04 % |
25 |
| AMB272 | Absa Group Limited | 63,967 | -0.04 % |
27 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| AMB252 | Absa Group Limited | 55,345 | -0.04 % |
24 |
| AMB271 | Absa Group Limited | 59,104 | -0.04 % |
26 |
| AMB284 | Absa Group Limited | 50,163 | -0.05 % |
23 |
| ASN324 | Absa Group Limited | 57,783 | -0.05 % |
30 |
| ASN325 | Absa Group Limited | 61,342 | -0.05 % |
32 |
| ASN320 | Absa Group Limited | 48,481 | -0.05 % |
26 |
| ASN330 | Absa Group Limited | 58,868 | -0.05 % |
32 |
| ASN321 | Absa Group Limited | 50,894 | -0.05 % |
28 |
| ASN332 | Absa Group Limited | 59,396 | -0.06 % |
33 |
| ASN340 | Absa Group Limited | 60,031 | -0.06 % |
35 |
| ASN331 | Absa Group Limited | 58,249 | -0.06 % |
34 |
| SBPP | Standard Bank Group Pref | 9,124 | -0.16 % |
15 |
| SPIB30 | Investec Ltd | 2,287,491 | -0.27 % |
6,143 |
| IBLIIA | Investec Ltd | 10,761 | -0.29 % |
31 |
| FSR | Firstrand Ltd | 5,054 | -0.35 |
0 |
| SXEIAC | Investec Ltd | 87,169 | -0.43 % |
373 |
| VKEIVA | Investec Ltd | 1,185 | -0.50 % |
6 |
| SBK | Standard Bank Group Ltd | 16,168 | -0.53 % |
86 |
| SPIB37 | Investec Ltd | 7,712,393 | -0.58 % |
45,278 |
| SBRN05 | Standard Bank Group Ltd | 532,070 | -0.62 % |
3,319 |
| NED | Nedbank Group Ltd | 14,528 | -0.62 |
0 |
| SBRN03 | Standard Bank Group Ltd | 658,889 | -0.67 % |
4,459 |
| SPIB36 | Investec Ltd | 212,476 | -0.82 % |
1,756 |
| AMB213 | Absa Group Limited | 70,026 | -0.85 % |
599 |
| SPIB35 | Investec Ltd | 3,384,745 | -0.85 % |
29,022 |
| SXEIAD | Investec Ltd | 90,846 | -1.01 % |
924 |
| SBRN02 | Standard Bank Group Ltd | 120,334 | -1.01 % |
1,233 |
| IMBIIB | Investec Ltd | 138,828 | -1.29 % |
1,810 |
| IBLIIG | Investec Ltd | 107,304 | -1.29 % |
1,404 |
| IBLIIE | Investec Ltd | 107,070 | -1.29 % |
1,402 |
| IBLIIK | Investec Ltd | 101,920 | -1.29 % |
1,335 |
| IBLIIC | Investec Ltd | 116,825 | -1.29 % |
1,531 |
| IBLIIJ | Investec Ltd | 102,539 | -1.30 % |
1,348 |
| SBRN01 | Standard Bank Group Ltd | 123,960 | -1.33 % |
1,670 |
| CPI | Capitec Bank Hldgs Ltd | 136,899 | -1.37 |
0 |
| SBEN06 | Standard Bank Group Ltd | 135,641 | -1.41 % |
1,946 |
| IBLIIQ | Investec Ltd | 77,583 | -1.84 % |
1,458 |
| IMBIIE | Investec Ltd | 112,602 | -1.96 % |
2,248 |
| SVXIIA | Investec Ltd | 109,950 | -2.18 % |
2,449 |
| AGLSBV | Standard Bank Group Ltd | 40 | -2.44 % |
1 |
| SPIB38 | Investec Ltd | 2,279,453 | -2.49 % |
58,117 |
| SBKSBG | Standard Bank Group Ltd | 39 | -2.50 % |
1 |
| EXXSBR | Standard Bank Group Ltd | 39 | -2.50 % |
1 |
| NEDSBB | Standard Bank Group Ltd | 38 | -2.56 % |
1 |
| IBLIIS | Investec Ltd | 75,611 | -2.82 % |
2,198 |
| NPNSBU | Standard Bank Group Ltd | 93 | -3.13 % |
3 |
| MXEIIA | Investec Ltd | 79,558 | -3.49 % |
2,878 |
| ANGSBT | Standard Bank Group Ltd | 54 | -3.57 % |
2 |
| NPNSBV | Standard Bank Group Ltd | 25 | -3.85 % |
1 |
| HARSBS | Standard Bank Group Ltd | 49 | -3.92 % |
2 |
| IBLIIT | Investec Ltd | 57,737 | -4.26 % |
2,567 |
| SBKSBF | Standard Bank Group Ltd | 58 | -4.92 % |
3 |
| CLSSBE | Standard Bank Group Ltd | 18 | -5.26 % |
1 |
| MTNSBX | Standard Bank Group Ltd | 16 | -5.88 % |
1 |
| BHGSBP | Standard Bank Group Ltd | 45 | -6.25 % |
3 |
| AGLSBU | Standard Bank Group Ltd | 13 | -7.14 % |
1 |
| HARSBR | Standard Bank Group Ltd | 24 | -7.69 % |
2 |
| IBLIIU | Investec Ltd | 46,348 | -8.73 % |
4,435 |
| ANGSBS | Standard Bank Group Ltd | 40 | -9.09 % |
4 |
| KIOSBD | Standard Bank Group Ltd | 20 | -9.09 % |
2 |
| SOLSBQ | Standard Bank Group Ltd | 21 | -12.50 % |
3 |
| IMPSBS | Standard Bank Group Ltd | 42 | -14.29 % |
7 |
| SAPSBG | Standard Bank Group Ltd | 36 | -14.29 % |
6 |
| TOPSBU | Standard Bank Group Ltd | 89 | -15.24 % |
16 |
| SAPSBF | Standard Bank Group Ltd | 50 | -16.67 % |
10 |
| MRPSBR | Standard Bank Group Ltd | 18 | -21.74 % |
5 |
| APNSBA | Standard Bank Group Ltd | 4 | -33.33 % |
2 |
| SSWSBN | Standard Bank Group Ltd | 4 | -33.33 % |
2 |
| TFGSBR | Standard Bank Group Ltd | 18 | -35.71 % |
10 |
afe894ec-2bbf-4fc9-9a94-a5e0a0efe621
S456282
- 19.01.2022 08:50