APNSBB
:
Standard Bank Group Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

04.07.2022 18:30
Price8
Low8
High10
Volume200,000

Volumes

Deals2
ValueR 20,000.00
Volume Traded200,000
APNSBB
High Low
10 8
Code Name Price Change % Change
TOPSBL Standard Bank Group Ltd 3
50.00 %
1
ANGSBJ Standard Bank Group Ltd 7
40.00 %
2
CLSSBE Standard Bank Group Ltd 7
40.00 %
2
SHPSBM Standard Bank Group Ltd 13
30.00 %
3
HARSBH Standard Bank Group Ltd 9
28.57 %
2
TFGSBF Standard Bank Group Ltd 9
28.57 %
2
SOLSBO Standard Bank Group Ltd 18
28.57 %
4
SHPSBN Standard Bank Group Ltd 9
28.57 %
2
TOPSKD Standard Bank Group Ltd 1,241
28.34 %
274
SOLSBN Standard Bank Group Ltd 23
27.78 %
5
SOLSBM Standard Bank Group Ltd 43
26.47 %
9
IMPSBD Standard Bank Group Ltd 20
25.00 %
4
IMPSBB Standard Bank Group Ltd 5
25.00 %
1
IMPSBA Standard Bank Group Ltd 5
25.00 %
1
FSRSBC Standard Bank Group Ltd 11
22.22 %
2
SBKSBG Standard Bank Group Ltd 23
21.05 %
4
SAPSBF Standard Bank Group Ltd 35
20.69 %
6
NEDSBB Standard Bank Group Ltd 33
17.86 %
5
SSWSBA Standard Bank Group Ltd 20
17.65 %
3
FSRSBB Standard Bank Group Ltd 27
17.39 %
4
MRPSBA Standard Bank Group Ltd 21
16.67 %
3
NEDSBC Standard Bank Group Ltd 21
16.67 %
3
HARSBJ Standard Bank Group Ltd 24
14.29 %
3
SAPSBG Standard Bank Group Ltd 26
13.04 %
3
BHPSBB Standard Bank Group Ltd 35
12.90 %
4
SBKSBF Standard Bank Group Ltd 44
12.82 %
5
FGL Finbond Group Ltd 44
12.82 %
5
EXXSBD Standard Bank Group Ltd 9
12.50 %
1
SAPSBH Standard Bank Group Ltd 27
12.50 %
3
BHGSBC Standard Bank Group Ltd 9
12.50 %
1
ABGSBM Standard Bank Group Ltd 31
10.71 %
3
BHGSBD Standard Bank Group Ltd 21
10.53 %
2
ANGSBL Standard Bank Group Ltd 22
10.00 %
2
KIOSBE Standard Bank Group Ltd 12
9.09 %
1
GFISBM Standard Bank Group Ltd 12
9.09 %
1
AGLSBJ Standard Bank Group Ltd 12
9.09 %
1
BTISBE Standard Bank Group Ltd 89
8.54 %
7
BATSBH Standard Bank Group Ltd 13
8.33 %
1
FSRSBD Standard Bank Group Ltd 14
7.69 %
1
GRTSBE Standard Bank Group Ltd 14
7.69 %
1
EXXSBC Standard Bank Group Ltd 56
7.69 %
4
BTISBG Standard Bank Group Ltd 31
6.90 %
2
GFISBO Standard Bank Group Ltd 32
6.67 %
2
GRTIVE Investec Ltd 146
6.57 %
9
IBLIIT Investec Ltd 129,532
5.41 %
6,648
TGASBA Standard Bank Group Ltd 20
5.26 %
1
ABGSBN Standard Bank Group Ltd 22
4.76 %
1
NPNSBM Standard Bank Group Ltd 55
3.77 %
2
IBLIIU Investec Ltd 102,180
3.54 %
3,491
TBSSBA Standard Bank Group Ltd 31
3.33 %
1
SDEIIB Investec Ltd 91,058
3.31 %
2,916
IBLIIQ Investec Ltd 117,701
3.29 %
3,747
FTSIIF Investec Ltd 119,709
3.13 %
3,632
IBLIIX Investec Ltd 154,979
3.02 %
4,541
SXEIAA Investec Ltd 83,167
2.89 %
2,334
APNSBP Standard Bank Group Ltd 37
2.78 %
1
SDEIIC Investec Ltd 79,335
2.77 %
2,138
NED Nedbank Group Ltd 21,000
2.69 %
550
ABSP ABSA BANK LTD PREF 87,197
2.58 %
2,194
USSIIA Investec Ltd 87,508
2.57 %
2,193
NPNSBN Standard Bank Group Ltd 82
2.50 %
2
BTISBF Standard Bank Group Ltd 41
2.50 %
1
SXEIIZ Investec Ltd 83,718
2.49 %
2,034
SBK Standard Bank Group Ltd 15,631
2.40 %
367
SXEIAB Investec Ltd 87,156
2.38 %
2,027
INP Investec plc 8,660
2.29 %
194
CPI Capitec Bank Hldgs Ltd 201,081
2.07 %
4,081
ABG Absa Group Limited 15,785
2.04 %
315
INL Investec Ltd 8,672
1.82 %
155
IBLIIS Investec Ltd 104,336
1.74 %
1,789
NPNSTC Standard Bank Group Ltd 130,978
1.60 %
2,066
SPIB32 Investec Ltd 196,369
1.53 %
2,952
ASXIIA Investec Ltd 92,684
1.50 %
1,368
SXEIAF Investec Ltd 93,652
1.46 %
1,352
ELVIIC Investec Ltd 109,946
1.42 %
1,537
FSR Firstrand Ltd 6,325
1.41 %
88
SXEIAG Investec Ltd 90,628
1.37 %
1,227
MXWIIA Investec Ltd 98,561
1.33 %
1,292
TOPIIB Investec Ltd 89,609
1.25 %
1,103
INL Investec Ltd 4,850
1.23
0
ASN326 Absa Group Limited 132,511
1.20 %
1,573
ELVIID Investec Ltd 91,173
1.16 %
1,044
AMB287 Absa Group Limited 153,368
1.14 %
1,735
KSEIIA Investec Ltd 91,795
1.14 %
1,037
ELVIIB Investec Ltd 113,294
1.10 %
1,238
FTSIIG Investec Ltd 102,299
1.03 %
1,039
AMB276 Absa Group Limited 140,536
1.00 %
1,392
INP Investec plc 5,061
1.00
0
ABG Absa Group Limited 12,336
0.99
0
ELVIIA Investec Ltd 157,521
0.98 %
1,524
NBELN6 Nedbank Group Ltd 835,250
0.95 %
7,850
SPIB33 Investec Ltd 131,772
0.91 %
1,190
IBLIIA Investec Ltd 10,356
0.78 %
80
SCRIIB Investec Ltd 73,691
0.75 %
552
SCRIIA Investec Ltd 70,712
0.72 %
505
AMB228 Absa Group Limited 174,164
0.70 %
1,206
AMB242 Absa Group Limited 140,431
0.69 %
969
SVXIIA Investec Ltd 112,448
0.64 %
715
SBRN23 Standard Bank Group Ltd 315,196
0.61 %
1,902
SXEIIP Investec Ltd 1,277,616
0.57 %
7,181
IMBIID Investec Ltd 133,640
0.55 %
727
SXBIIF Investec Ltd 92,845
0.53 %
490
IBLIIO Investec Ltd 98,979
0.52 %
514
IBLIIN Investec Ltd 100,241
0.52 %
520
IBLIIR Investec Ltd 96,578
0.52 %
498
TPBIIB Investec Ltd 102,141
0.51 %
518
AMB261 Absa Group Limited 138,038
0.50 %
684
SDEIIA Investec Ltd 84,452
0.47 %
399
SXEIAE Investec Ltd 89,950
0.47 %
417
IMBIIE Investec Ltd 129,003
0.44 %
562
IMBIIC Investec Ltd 129,336
0.40 %
514
SBEN06 Standard Bank Group Ltd 134,211
0.35 %
465
ASN359 Absa Group Limited 42,874
0.33 %
141
ASN364 Absa Group Limited 42,523
0.32 %
136
IBLIIJ Investec Ltd 101,701
0.30 %
303
IMBIIF Investec Ltd 121,873
0.30 %
362
IBLIIK Investec Ltd 101,091
0.29 %
296
IBLIIG Investec Ltd 106,453
0.29 %
311
IBLIIE Investec Ltd 106,791
0.29 %
310
IBLIIC Investec Ltd 116,474
0.29 %
334
SXBIIG Investec Ltd 106,918
0.29 %
304
ASN352 Absa Group Limited 42,931
0.28 %
120
ASN348 Absa Group Limited 49,971
0.27 %
135
KSEIIB Investec Ltd 94,139
0.27 %
252
IMBIIG Investec Ltd 112,943
0.23 %
255
AMB299 Absa Group Limited 103,671
0.21 %
216
IMBIIA Investec Ltd 128,661
0.19 %
250
ASN361 Absa Group Limited 77,468
0.19 %
149
ASN347 Absa Group Limited 47,879
0.19 %
92
BATIIE Investec Ltd 135,448
0.19 %
259
SXBIIE Investec Ltd 87,132
0.19 %
165
ASN322 Absa Group Limited 158,841
0.18 %
281
IMBIIB Investec Ltd 153,724
0.17 %
262
ASN338 Absa Group Limited 57,190
0.16 %
94
ASN340 Absa Group Limited 60,031
0.16 %
96
ASN339 Absa Group Limited 61,559
0.16 %
98
ASN320 Absa Group Limited 48,520
0.16 %
76
SPXIIJ Investec Ltd 105,486
0.16 %
165
ASN331 Absa Group Limited 58,263
0.16 %
91
ASN321 Absa Group Limited 50,935
0.16 %
79
ASN332 Absa Group Limited 59,409
0.15 %
90
ASN330 Absa Group Limited 58,882
0.15 %
89
ASN362 Absa Group Limited 111,184
0.15 %
165
ASN363 Absa Group Limited 109,241
0.15 %
161
ASN360 Absa Group Limited 112,663
0.15 %
166
ASN324 Absa Group Limited 57,807
0.15 %
84
ASN368 Absa Group Limited 111,660
0.14 %
161
ASN325 Absa Group Limited 61,368
0.14 %
88
ASN355 Absa Group Limited 110,044
0.14 %
151
ASN356 Absa Group Limited 112,017
0.13 %
149
ASN304 Absa Group Limited 51,719
0.13 %
67
SPIB36 Investec Ltd 213,255
0.12 %
259
ASN313 Absa Group Limited 62,044
0.12 %
75
ASN312 Absa Group Limited 62,047
0.12 %
75
ASN303 Absa Group Limited 54,138
0.12 %
63
AMB295 Absa Group Limited 52,692
0.11 %
58
ASN306 Absa Group Limited 64,201
0.11 %
69
ASN309 Absa Group Limited 66,675
0.11 %
71
SPIB38 Investec Ltd 2,283,632
0.11 %
2,416
ASN305 Absa Group Limited 67,387
0.10 %
70
AMB284 Absa Group Limited 50,302
0.10 %
51
AMB293 Absa Group Limited 60,525
0.10 %
59
AMB298 Absa Group Limited 61,854
0.10 %
60
AMB297 Absa Group Limited 66,004
0.10 %
63
AMB289 Absa Group Limited 57,905
0.10 %
55
SPIB30 Investec Ltd 2,320,088
0.09 %
2,099
AMB285 Absa Group Limited 57,887
0.09 %
52
AMB218 Absa Group Limited 53,829
0.09 %
48
SBRN06 Standard Bank Group Ltd 460,315
0.09 %
409
ASN307 Absa Group Limited 167,723
0.09 %
148
AMB281 Absa Group Limited 59,649
0.09 %
52
AMB283 Absa Group Limited 62,023
0.09 %
54
AMB282 Absa Group Limited 58,366
0.09 %
50
ASN302 Absa Group Limited 167,360
0.08 %
141
AMB265 Absa Group Limited 52,612
0.08 %
43
SBK Standard Bank Group Ltd 11,799
0.08
0
AMB271 Absa Group Limited 59,266
0.08 %
46
AMB272 Absa Group Limited 64,137
0.08 %
49
SBRN09 Standard Bank Group Ltd 347,097
0.08 %
262
AMB252 Absa Group Limited 55,567
0.07 %
41
AMB290 Absa Group Limited 168,457
0.07 %
122
AMB268 Absa Group Limited 72,089
0.07 %
49
AMB275 Absa Group Limited 156,309
0.07 %
104
AMB250 Absa Group Limited 68,725
0.07 %
45
SPXIII Investec Ltd 113,352
0.06 %
71
AMB270 Absa Group Limited 179,139
0.06 %
108
AMB237 Absa Group Limited 67,291
0.06 %
40
AMB246 Absa Group Limited 77,160
0.06 %
45
AMB241 Absa Group Limited 65,429
0.06 %
38
AMB244 Absa Group Limited 71,071
0.06 %
41
AMB257 Absa Group Limited 180,284
0.06 %
103
AMB269 Absa Group Limited 191,114
0.06 %
109
AMB236 Absa Group Limited 73,188
0.06 %
41
AMB247 Absa Group Limited 206,857
0.05 %
104
AMB240 Absa Group Limited 167,776
0.05 %
84
AMB235 Absa Group Limited 211,276
0.05 %
96
AMB229 Absa Group Limited 67,451
0.04 %
30
AMB230 Absa Group Limited 72,967
0.04 %
32
AMB212 Absa Group Limited 58,923
0.04 %
23
AMB207 Absa Group Limited 58,557
0.04 %
21
SBRN11 Standard Bank Group Ltd 470,720
0.04 %
165
AMB201 Absa Group Limited 238,342
0.03 %
72
AMB220 Absa Group Limited 56,797
0.03 %
17
AMB200 Absa Group Limited 57,789
0.03 %
16
AMB225 Absa Group Limited 54,963
0.03 %
15
MXWIIB Investec Ltd 86,584
0.01 %
9
FTSIIB Investec Ltd 115,000
0.01 %
873
SXEIIK Investec Ltd 11,872
0.00 %
21
BATIIF Investec Ltd 136,801
0.00 %
2
SXEIIE Investec Ltd 141,325
0.00 %
21
ASN329 Absa Group Limited 113,029
0.00 %
0
BHPSBA Standard Bank Group Ltd 157
0.00 %
0
RDFIVD Investec Ltd 126
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
AMB192 Absa Group Limited 57,735
0.00 %
0
MTNSBI Standard Bank Group Ltd 17
0.00 %
0
IMPSBR Standard Bank Group Ltd 6
0.00 %
0
SBRN19 Standard Bank Group Ltd 495,000
0.00 %
0
AMSSBB Standard Bank Group Ltd 6
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
AMB199 Absa Group Limited 60,428
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
PRXSBM Standard Bank Group Ltd 80
0.00 %
0
GFISBL Standard Bank Group Ltd 17
0.00 %
0
AMSSBO Standard Bank Group Ltd 12
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
AMSSBA Standard Bank Group Ltd 4
0.00 %
0
INPR INVESTEC LTD PREF 9,500
0.00 %
0
SBRN25 Standard Bank Group Ltd 495,000
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
AMB202 Absa Group Limited 233,402
0.00 %
0
SXEIIV Investec Ltd 138,802
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
TOPSBT Standard Bank Group Ltd 2
0.00 %
0
SBRN21 Standard Bank Group Ltd 495,000
0.00 %
0
NBELN4 Nedbank Group Ltd 823,950
0.00 %
0
SPIB28 Investec Ltd 192,077
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
SSWSTF Standard Bank Group Ltd 816
0.00 %
0
TOPSKZ Standard Bank Group Ltd 6
0.00 %
0
AGLSBH Standard Bank Group Ltd 69
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
SBRN17 Standard Bank Group Ltd 495,000
0.00 %
0
SPIB31 Investec Ltd 2,801,671
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
BATIID Investec Ltd 115,877
0.00 %
0
APNSBO Standard Bank Group Ltd 2
0.00 %
0
NPNSBU Standard Bank Group Ltd 84
0.00 %
0
ANGSBI Standard Bank Group Ltd 6
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
AMB185 Absa Group Limited 76,226
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
KIOSBC Standard Bank Group Ltd 4
0.00 %
0
EXXSBQ Standard Bank Group Ltd 6
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
IMPSBO Standard Bank Group Ltd 4
0.00 %
0
NPNSBL Standard Bank Group Ltd 1
0.00 %
0
SBRN20 Standard Bank Group Ltd 495,000
0.00 %
0
INPPR Investec plc Pref (Rand) 8,450
0.00 %
0
SBRN24 Standard Bank Group Ltd 495,000
0.00 %
0
NPNSBV Standard Bank Group Ltd 5
0.00 %
0
SXBIID Investec Ltd 99,011
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
BATIIA Investec Ltd 140,987
0.00 %
0
HARSBG Standard Bank Group Ltd 6
0.00 %
0
TOPSBJ Standard Bank Group Ltd 62
0.00 %
0
APNSBA Standard Bank Group Ltd 4
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
SBRN26 Standard Bank Group Ltd 495,000
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
SBRN16 Standard Bank Group Ltd 495,000
0.00 %
0
IBLIIV Investec Ltd 100,000
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
BATIIC Investec Ltd 136,646
0.00 %
0
KIOSBD Standard Bank Group Ltd 68
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
SBRN22 Standard Bank Group Ltd 495,000
0.00 %
0
NBKP Nedbank Ltd Pref 979
0.00 %
0
SBRN27 Standard Bank Group Ltd 495,000
0.00 %
0
BLUSBO Standard Bank Group Ltd 4
0.00 %
0
DSYSBG Standard Bank Group Ltd 3
0.00 %
0
AGLSBI Standard Bank Group Ltd 6
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
SBEN03 Standard Bank Group Ltd 655,900
0.00 %
0
TOPSKE Standard Bank Group Ltd 294
0.00 %
0
AMB193 Absa Group Limited 217,146
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
SBRN28 Standard Bank Group Ltd 495,000
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
MRPSBN Standard Bank Group Ltd 4
0.00 %
0
CPIP Capitec Bank Hldgs Pref 10,500
0.00 %
0
INPP INVESTEC PLC PREF 11,000
0.00 %
0
OMUSBF Standard Bank Group Ltd 5
0.00 %
0
SBKP Std Bank Group 6,5%Pref 78
0.00 %
0
SXBIIC Investec Ltd 97,873
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
SSWSBN Standard Bank Group Ltd 6
0.00 %
0
ANGSBH Standard Bank Group Ltd 13
0.00 %
0
SOLSBP Standard Bank Group Ltd 6
0.00 %
0
MTNSBL Standard Bank Group Ltd 5
0.00 %
0
ESPIB9 Investec Ltd 1,813,084
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SXEIIX Investec Ltd 139,499
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
BATIIB Investec Ltd 141,763
0.00 %
0
FSRP FIRSTRAND LTD B PREF 9,300
0.00 %
0
NBELN5 Nedbank Group Ltd 695,400
0.00 %
0
SPIB29 Investec Ltd 1,791,000
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
VKEIVA Investec Ltd 1,371
0.00 %
0
BHPSBQ Standard Bank Group Ltd 6
0.00 %
0
SSWSBO Standard Bank Group Ltd 6
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
SBRN18 Standard Bank Group Ltd 495,000
0.00 %
0
DSYSBH Standard Bank Group Ltd 5
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
SXEIIG Investec Ltd 121,602
0.00 %
325
SBRN13 Standard Bank Group Ltd 436,556
-0.01 %
51
BATIIG Investec Ltd 98,615
-0.02 %
24
SBRN07 Standard Bank Group Ltd 468,678
-0.03 %
123
SPIB35 Investec Ltd 3,413,539
-0.03 %
906
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
AMB263 Absa Group Limited 54,956
-0.05 %
25
SPIB39 Investec Ltd 1,310,590
-0.09 %
1,245
BHPIIB Investec Ltd 97,362
-0.10 %
94
SBRN12 Standard Bank Group Ltd 445,347
-0.10 %
452
SBRN15 Standard Bank Group Ltd 446,981
-0.11 %
486
AMB217 Absa Group Limited 62,906
-0.14 %
86
AMB216 Absa Group Limited 62,906
-0.14 %
86
SBRN04 Standard Bank Group Ltd 484,934
-0.14 %
677
AMB213 Absa Group Limited 70,267
-0.19 %
135
SBRN05 Standard Bank Group Ltd 529,243
-0.21 %
1,136
AMB262 Absa Group Limited 146,590
-0.31 %
454
SXEIAC Investec Ltd 83,732
-0.33 %
274
AMB254 Absa Group Limited 148,463
-0.33 %
496
FSR Firstrand Ltd 5,054
-0.35
0
SBRN08 Standard Bank Group Ltd 451,291
-0.36 %
1,647
SPIB37 Investec Ltd 7,638,961
-0.38 %
29,019
SBRN02 Standard Bank Group Ltd 120,793
-0.48 %
582
AMB219 Absa Group Limited 222,362
-0.52 %
1,158
SPIB34 Investec Ltd 1,363,176
-0.59 %
8,157
NED Nedbank Group Ltd 14,528
-0.62
0
SBRN01 Standard Bank Group Ltd 123,661
-0.71 %
878
SXEIAD Investec Ltd 79,538
-0.83 %
662
FTSIIC Investec Ltd 120,589
-1.03 %
1,255
MXEIIA Investec Ltd 81,767
-1.11 %
917
SBRN03 Standard Bank Group Ltd 646,090
-1.13 %
7,367
SBEN07 Standard Bank Group Ltd 433,171
-1.29 %
5,639
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
PBWIIA Investec Ltd 60,913
-1.56 %
964
SBPP Standard Bank Group Pref 8,655
-1.61 %
142
IMPIIC Investec Ltd 95,204
-2.39 %
2,334
IMPIID Investec Ltd 89,891
-2.45 %
2,259
IBLTEN Investec Ltd 72,224
-2.98 %
2,221
IMPIIB Investec Ltd 89,442
-3.27 %
3,021
PRXSBL Standard Bank Group Ltd 54
-3.57 %
2
IMPIIA Investec Ltd 83,328
-3.78 %
3,270
EXXSBR Standard Bank Group Ltd 44
-4.35 %
2
MTNSBY Standard Bank Group Ltd 43
-4.44 %
2
AGLSBW Standard Bank Group Ltd 43
-4.44 %
2
AALIIA Investec Ltd 83,919
-4.50 %
3,951
BHPIIA Investec Ltd 87,275
-4.69 %
4,292
FSRSBT Standard Bank Group Ltd 40
-4.76 %
2
ANGSBT Standard Bank Group Ltd 59
-4.84 %
3
BHGSBQ Standard Bank Group Ltd 36
-5.26 %
2
ANGSBU Standard Bank Group Ltd 35
-5.41 %
2
PRXSBJ Standard Bank Group Ltd 30
-6.25 %
2
BHGSBP Standard Bank Group Ltd 45
-6.25 %
3
MTNSBX Standard Bank Group Ltd 29
-6.45 %
2
AGLSBV Standard Bank Group Ltd 52
-7.14 %
4
HARSBS Standard Bank Group Ltd 48
-7.69 %
4
ANGSBS Standard Bank Group Ltd 46
-8.00 %
4
IMPSBS Standard Bank Group Ltd 47
-9.62 %
5
TFGSBR Standard Bank Group Ltd 27
-12.90 %
4
AGLSBU Standard Bank Group Ltd 19
-13.64 %
3
TOPSBU Standard Bank Group Ltd 95
-16.67 %
19
HARSBR Standard Bank Group Ltd 20
-16.67 %
4
SOLSBQ Standard Bank Group Ltd 19
-17.39 %
4
MRPSBR Standard Bank Group Ltd 25
-19.35 %
6
FSRSBS Standard Bank Group Ltd 4
-20.00 %
1
GFISBN Standard Bank Group Ltd 4
-20.00 %
1
GRTSBD Standard Bank Group Ltd 3
-25.00 %
1
SBKSBU Standard Bank Group Ltd 8
-27.27 %
3
MRPSBO Standard Bank Group Ltd 4
-33.33 %
2
PRXSBI Standard Bank Group Ltd 2
-33.33 %
1
OMUSBG Standard Bank Group Ltd 4
-33.33 %
2
MTNSBJ Standard Bank Group Ltd 2
-50.00 %
2
HARSBI Standard Bank Group Ltd 3
-50.00 %
3
IMPSBC Standard Bank Group Ltd 3
-50.00 %
3