IBLIIX
:
Investec Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

16.08.2022 16:24
Price165,488
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
IBLIIX
High Low
0 0
Code Name Price Change % Change
BATSBH Standard Bank Group Ltd 9
50.00 %
3
BHPSBB Standard Bank Group Ltd 34
36.00 %
9
EXXSBD Standard Bank Group Ltd 14
27.27 %
3
BHGSBD Standard Bank Group Ltd 27
22.73 %
5
EXXSBE Standard Bank Group Ltd 39
21.88 %
7
ANGSBJ Standard Bank Group Ltd 6
20.00 %
1
MTNSBX Standard Bank Group Ltd 14
16.67 %
2
AGLSBJ Standard Bank Group Ltd 14
16.67 %
2
KIOSBF Standard Bank Group Ltd 29
16.00 %
4
TFGSBF Standard Bank Group Ltd 19
11.76 %
2
NPNSTC Standard Bank Group Ltd 133,000
6.71 %
8,359
SSWSBA Standard Bank Group Ltd 16
6.67 %
1
IMPSBD Standard Bank Group Ltd 22
4.76 %
1
GRTSBE Standard Bank Group Ltd 24
4.35 %
1
SPIB33 Investec Ltd 150,647
3.00 %
4,382
NEDSBD Standard Bank Group Ltd 36
2.86 %
1
GRTIVE Investec Ltd 221
2.79 %
6
AMB254 Absa Group Limited 166,296
2.11 %
3,441
AMB270 Absa Group Limited 161,736
1.95 %
3,086
FSR Firstrand Ltd 7,049
1.35 %
94
AMB261 Absa Group Limited 172,679
1.29 %
2,191
AMB287 Absa Group Limited 183,223
1.23 %
2,231
INL Investec Ltd 4,850
1.23
0
IBLIIU Investec Ltd 119,013
1.21 %
1,426
NED Nedbank Group Ltd 22,221
1.19 %
261
SBK Standard Bank Group Ltd 17,390
1.06 %
182
FTSIIF Investec Ltd 130,905
1.04 %
1,343
SBEN06 Standard Bank Group Ltd 150,347
1.01 %
1,508
INP Investec plc 5,061
1.00
0
ABG Absa Group Limited 12,336
0.99
0
ASN305 Absa Group Limited 60,793
0.95 %
572
AMB272 Absa Group Limited 57,515
0.88 %
503
AMB242 Absa Group Limited 195,272
0.87 %
1,680
ASN348 Absa Group Limited 52,467
0.86 %
449
INL Investec Ltd 9,095
0.83 %
75
AMB262 Absa Group Limited 165,706
0.82 %
1,351
IBLTEN Investec Ltd 63,440
0.82 %
517
AMB269 Absa Group Limited 177,779
0.79 %
1,388
FTSIIC Investec Ltd 128,162
0.78 %
989
IBLIIE Investec Ltd 119,187
0.76 %
903
IBLIIC Investec Ltd 129,956
0.76 %
983
IBLIIG Investec Ltd 119,380
0.76 %
903
NBELN6 Nedbank Group Ltd 865,650
0.76 %
6,500
AMB290 Absa Group Limited 152,447
0.71 %
1,081
AMB228 Absa Group Limited 196,454
0.64 %
1,247
ASN326 Absa Group Limited 148,947
0.63 %
936
ASN347 Absa Group Limited 50,091
0.61 %
305
AMB268 Absa Group Limited 61,853
0.57 %
349
AMB216 Absa Group Limited 68,104
0.51 %
348
AMB217 Absa Group Limited 68,104
0.51 %
348
SPIB34 Investec Ltd 1,598,490
0.51 %
8,130
SPIB35 Investec Ltd 3,807,727
0.48 %
18,225
SPXIIJ Investec Ltd 111,277
0.48 %
531
SPIB36 Investec Ltd 240,892
0.47 %
1,115
ASN309 Absa Group Limited 60,080
0.41 %
247
AMB284 Absa Group Limited 51,411
0.39 %
202
AMB276 Absa Group Limited 164,732
0.39 %
635
AMB297 Absa Group Limited 59,678
0.39 %
229
AMB207 Absa Group Limited 62,594
0.37 %
233
AMB263 Absa Group Limited 58,186
0.37 %
216
AMB212 Absa Group Limited 62,964
0.37 %
232
AMB220 Absa Group Limited 60,539
0.37 %
222
AMB225 Absa Group Limited 58,365
0.37 %
214
AMB281 Absa Group Limited 53,831
0.33 %
177
AMB283 Absa Group Limited 56,159
0.33 %
182
ASN325 Absa Group Limited 55,813
0.31 %
173
ASN303 Absa Group Limited 57,402
0.30 %
173
ASN331 Absa Group Limited 55,497
0.30 %
166
AMB298 Absa Group Limited 55,727
0.30 %
164
AMB293 Absa Group Limited 54,723
0.29 %
160
ASN306 Absa Group Limited 57,783
0.29 %
167
ASN313 Absa Group Limited 56,154
0.29 %
160
ASN312 Absa Group Limited 56,156
0.29 %
160
AMB218 Absa Group Limited 56,765
0.28 %
161
ASN340 Absa Group Limited 54,454
0.28 %
151
AMB271 Absa Group Limited 53,450
0.27 %
143
AMB282 Absa Group Limited 52,733
0.26 %
137
ASN332 Absa Group Limited 53,815
0.26 %
137
ASN339 Absa Group Limited 56,028
0.25 %
141
AMB289 Absa Group Limited 52,385
0.25 %
131
AMB285 Absa Group Limited 52,304
0.24 %
125
ASN330 Absa Group Limited 51,875
0.24 %
122
ASN324 Absa Group Limited 52,391
0.23 %
118
ASN338 Absa Group Limited 51,935
0.22 %
116
ELVIIB Investec Ltd 117,455
0.19 %
218
SPIB30 Investec Ltd 2,453,301
0.18 %
4,525
AMB219 Absa Group Limited 231,011
0.18 %
416
ASN322 Absa Group Limited 178,406
0.15 %
263
ELVIIA Investec Ltd 161,751
0.13 %
215
SBK Standard Bank Group Ltd 11,799
0.08
0
INP Investec plc 9,165
0.08 %
7
FSRP FIRSTRAND LTD B PREF 10,161
0.06 %
6
AMB299 Absa Group Limited 108,317
0.05 %
58
SXEIIP Investec Ltd 1,320,561
0.05 %
697
ASN364 Absa Group Limited 43,520
0.04 %
19
AMB213 Absa Group Limited 71,260
0.04 %
28
ASN355 Absa Group Limited 43,729
0.03 %
15
ASN352 Absa Group Limited 43,799
0.03 %
14
ASN361 Absa Group Limited 78,618
0.03 %
24
CPI Capitec Bank Hldgs Ltd 214,963
0.03 %
59
SBRN03 Standard Bank Group Ltd 717,032
0.03 %
188
ASN363 Absa Group Limited 110,606
0.03 %
28
ASN359 Absa Group Limited 43,869
0.03 %
11
ASN368 Absa Group Limited 113,025
0.02 %
28
SPIB32 Investec Ltd 210,315
0.02 %
47
ASN362 Absa Group Limited 112,542
0.02 %
23
ASN360 Absa Group Limited 114,040
0.02 %
23
ASN356 Absa Group Limited 45,247
0.02 %
9
AMB241 Absa Group Limited 65,814
0.02 %
11
AMB237 Absa Group Limited 67,638
0.01 %
10
AMB236 Absa Group Limited 73,535
0.01 %
10
AMB229 Absa Group Limited 67,736
0.01 %
9
AMB244 Absa Group Limited 71,433
0.01 %
9
AMB230 Absa Group Limited 73,251
0.01 %
9
AMB240 Absa Group Limited 168,508
0.01 %
20
AMB252 Absa Group Limited 55,945
0.01 %
6
AMB250 Absa Group Limited 69,116
0.01 %
7
AMB235 Absa Group Limited 211,894
0.01 %
21
AMB265 Absa Group Limited 54,597
0.01 %
5
AMB246 Absa Group Limited 77,508
0.01 %
7
FTSIIB Investec Ltd 115,000
0.01 %
873
AMB247 Absa Group Limited 207,552
0.01 %
14
AMB257 Absa Group Limited 181,051
0.01 %
12
AMB275 Absa Group Limited 157,095
0.00 %
5
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIE Investec Ltd 141,325
0.00 %
21
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
ABSP ABSA BANK LTD PREF 91,800
0.00 %
0
AMB192 Absa Group Limited 57,735
0.00 %
0
AMB193 Absa Group Limited 217,146
0.00 %
0
AMB199 Absa Group Limited 60,428
0.00 %
0
AMB200 Absa Group Limited 58,004
0.00 %
0
AMB201 Absa Group Limited 238,444
0.00 %
0
AMB202 Absa Group Limited 233,402
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
AMB295 Absa Group Limited 53,132
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
ASN329 Absa Group Limited 113,029
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
RDFIVD Investec Ltd 138
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
SPIB28 Investec Ltd 192,077
0.00 %
0
SPIB29 Investec Ltd 1,791,000
0.00 %
0
SPIB31 Investec Ltd 2,801,671
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
SXBIIC Investec Ltd 97,873
0.00 %
0
SXBIID Investec Ltd 99,011
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
SXEIIV Investec Ltd 138,802
0.00 %
0
SXEIIX Investec Ltd 139,499
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,371
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
INPP INVESTEC PLC PREF 11,100
0.00 %
0
INPPR Investec plc Pref (Rand) 8,000
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
NBELN4 Nedbank Group Ltd 823,950
0.00 %
0
NBELN5 Nedbank Group Ltd 695,400
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
NBKP Nedbank Ltd Pref 979
0.00 %
0
SBKP Std Bank Group 6,5%Pref 82
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
ELVIIC Investec Ltd 114,608
0.00 %
0
SBRN05 Standard Bank Group Ltd 551,209
0.00 %
0
MXWIIA Investec Ltd 117,242
0.00 %
0
SPIB37 Investec Ltd 8,575,805
0.00 %
0
BATIIA Investec Ltd 140,987
0.00 %
0
IBLIIJ Investec Ltd 113,344
0.00 %
0
BATIIB Investec Ltd 141,763
0.00 %
0
SVXIIA Investec Ltd 119,866
0.00 %
0
SPIB38 Investec Ltd 2,459,111
0.00 %
0
BATIIC Investec Ltd 136,646
0.00 %
0
BATIID Investec Ltd 115,877
0.00 %
0
IBLIIK Investec Ltd 112,157
0.00 %
0
SBRN06 Standard Bank Group Ltd 482,597
0.00 %
0
SBRN07 Standard Bank Group Ltd 484,094
0.00 %
0
SBRN08 Standard Bank Group Ltd 478,549
0.00 %
0
MXWIIB Investec Ltd 94,153
0.00 %
0
SBRN09 Standard Bank Group Ltd 354,921
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN11 Standard Bank Group Ltd 486,192
0.00 %
0
IBLIIN Investec Ltd 110,204
0.00 %
0
IBLIIO Investec Ltd 108,825
0.00 %
0
MXEIIA Investec Ltd 85,002
0.00 %
0
TOPSKD Standard Bank Group Ltd 1,811
0.00 %
0
TOPSKZ Standard Bank Group Ltd 6
0.00 %
0
IBLIIQ Investec Ltd 127,675
0.00 %
0
SBRN12 Standard Bank Group Ltd 465,649
0.00 %
0
BATIIE Investec Ltd 137,938
0.00 %
0
BLUSBO Standard Bank Group Ltd 4
0.00 %
0
KIOSBC Standard Bank Group Ltd 4
0.00 %
0
MTNSBI Standard Bank Group Ltd 17
0.00 %
0
PBWIIA Investec Ltd 84,337
0.00 %
0
SXEIIZ Investec Ltd 94,335
0.00 %
0
BATIIF Investec Ltd 139,397
0.00 %
0
AMSSBO Standard Bank Group Ltd 12
0.00 %
0
ANGSBH Standard Bank Group Ltd 13
0.00 %
0
GFISBL Standard Bank Group Ltd 17
0.00 %
0
HARSBG Standard Bank Group Ltd 6
0.00 %
0
IMPSBO Standard Bank Group Ltd 4
0.00 %
0
SSWSBN Standard Bank Group Ltd 6
0.00 %
0
IBLIIR Investec Ltd 106,211
0.00 %
0
SBRN13 Standard Bank Group Ltd 460,112
0.00 %
0
IMBIIA Investec Ltd 131,064
0.00 %
0
IMBIIB Investec Ltd 157,645
0.00 %
0
IMBIIC Investec Ltd 131,583
0.00 %
0
APNSBO Standard Bank Group Ltd 2
0.00 %
0
BHPSBA Standard Bank Group Ltd 157
0.00 %
0
DSYSBG Standard Bank Group Ltd 3
0.00 %
0
EXXSBQ Standard Bank Group Ltd 6
0.00 %
0
IMPSBR Standard Bank Group Ltd 6
0.00 %
0
MRPSBN Standard Bank Group Ltd 4
0.00 %
0
NPNSBL Standard Bank Group Ltd 1
0.00 %
0
SBRN15 Standard Bank Group Ltd 468,285
0.00 %
0
SOLSBP Standard Bank Group Ltd 6
0.00 %
0
TOPSBJ Standard Bank Group Ltd 62
0.00 %
0
TOPSBT Standard Bank Group Ltd 2
0.00 %
0
ASXIIA Investec Ltd 101,210
0.00 %
0
SBRN16 Standard Bank Group Ltd 495,000
0.00 %
0
AGLSBH Standard Bank Group Ltd 69
0.00 %
0
BHPSBQ Standard Bank Group Ltd 6
0.00 %
0
KIOSBD Standard Bank Group Ltd 68
0.00 %
0
NPNSBU Standard Bank Group Ltd 84
0.00 %
0
IBLIIT Investec Ltd 145,939
0.00 %
0
IBLIIS Investec Ltd 112,765
0.00 %
0
IMBIID Investec Ltd 136,949
0.00 %
0
ABGSBM Standard Bank Group Ltd 70
0.00 %
0
AGLSBU Standard Bank Group Ltd 9
0.00 %
0
AMSSBA Standard Bank Group Ltd 6
0.00 %
0
ANGSBS Standard Bank Group Ltd 43
0.00 %
0
APNSBA Standard Bank Group Ltd 1
0.00 %
0
BTISBE Standard Bank Group Ltd 60
0.00 %
0
CLSSBE Standard Bank Group Ltd 7
0.00 %
0
EXXSBC Standard Bank Group Ltd 75
0.00 %
0
FSRSBB Standard Bank Group Ltd 41
0.00 %
0
FSRSBS Standard Bank Group Ltd 6
0.00 %
0
GRTSBD Standard Bank Group Ltd 4
0.00 %
0
IMPSBA Standard Bank Group Ltd 6
0.00 %
0
MRPSBR Standard Bank Group Ltd 6
0.00 %
0
MTNSBJ Standard Bank Group Ltd 2
0.00 %
0
OMUSBF Standard Bank Group Ltd 6
0.00 %
0
SAPSBF Standard Bank Group Ltd 18
0.00 %
0
SBKSBF Standard Bank Group Ltd 65
0.00 %
0
SHPSBM Standard Bank Group Ltd 35
0.00 %
0
SXEIAA Investec Ltd 93,274
0.00 %
0
TOPSKE Standard Bank Group Ltd 294
0.00 %
0
ELVIID Investec Ltd 98,838
0.00 %
0
SXEIAC Investec Ltd 93,783
0.00 %
0
SBRN17 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN18 Standard Bank Group Ltd 495,000
0.00 %
0
FTSIIG Investec Ltd 107,933
0.00 %
0
KSEIIA Investec Ltd 85,459
0.00 %
0
SXEIAB Investec Ltd 96,741
0.00 %
0
SBRN19 Standard Bank Group Ltd 495,000
0.00 %
0
FSRSBC Standard Bank Group Ltd 13
0.00 %
0
GFISBM Standard Bank Group Ltd 4
0.00 %
0
HARSBH Standard Bank Group Ltd 5
0.00 %
0
HARSBR Standard Bank Group Ltd 9
0.00 %
0
IMPSBB Standard Bank Group Ltd 6
0.00 %
0
MRPSBO Standard Bank Group Ltd 6
0.00 %
0
NEDSBB Standard Bank Group Ltd 31
0.00 %
0
OMUSBG Standard Bank Group Ltd 2
0.00 %
0
PRXSBI Standard Bank Group Ltd 3
0.00 %
0
SBKSBG Standard Bank Group Ltd 34
0.00 %
0
SBKSBU Standard Bank Group Ltd 3
0.00 %
0
SOLSBM Standard Bank Group Ltd 29
0.00 %
0
TOPSBL Standard Bank Group Ltd 1
0.00 %
0
TOPSBU Standard Bank Group Ltd 45
0.00 %
0
TPBIIB Investec Ltd 103,241
0.00 %
0
SBRN20 Standard Bank Group Ltd 495,000
0.00 %
0
MTNSBL Standard Bank Group Ltd 2
0.00 %
0
SOLSBN Standard Bank Group Ltd 13
0.00 %
0
SXEIAD Investec Ltd 89,177
0.00 %
0
SBRN21 Standard Bank Group Ltd 495,000
0.00 %
0
NPNSBM Standard Bank Group Ltd 50
0.00 %
0
PRXSBJ Standard Bank Group Ltd 22
0.00 %
0
SXBIIE Investec Ltd 94,995
0.00 %
0
SXBIIF Investec Ltd 100,781
0.00 %
0
SXEIAE Investec Ltd 99,736
0.00 %
0
AGLSBI Standard Bank Group Ltd 6
0.00 %
0
AGLSBV Standard Bank Group Ltd 48
0.00 %
0
AMSSBB Standard Bank Group Ltd 13
0.00 %
0
ANGSBI Standard Bank Group Ltd 4
0.00 %
0
ANGSBT Standard Bank Group Ltd 56
0.00 %
0
GFISBN Standard Bank Group Ltd 2
0.00 %
0
HARSBI Standard Bank Group Ltd 4
0.00 %
0
HARSBS Standard Bank Group Ltd 41
0.00 %
0
IMPSBC Standard Bank Group Ltd 2
0.00 %
0
IMPSBS Standard Bank Group Ltd 40
0.00 %
0
NPNSBN Standard Bank Group Ltd 76
0.00 %
0
PRXSBL Standard Bank Group Ltd 43
0.00 %
0
SOLSBO Standard Bank Group Ltd 8
0.00 %
0
SSWSBO Standard Bank Group Ltd 6
0.00 %
0
SBRN22 Standard Bank Group Ltd 495,000
0.00 %
0
KSEIIB Investec Ltd 91,266
0.00 %
0
SXBIIG Investec Ltd 113,072
0.00 %
0
SBEN07 Standard Bank Group Ltd 487,218
0.00 %
0
SBRN23 Standard Bank Group Ltd 328,213
0.00 %
0
IMBIIE Investec Ltd 132,103
0.00 %
0
SDEIIB Investec Ltd 98,892
0.00 %
0
SBRN25 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN24 Standard Bank Group Ltd 495,000
0.00 %
0
APNSBB Standard Bank Group Ltd 11
0.00 %
0
BHGSBC Standard Bank Group Ltd 7
0.00 %
0
BHGSBP Standard Bank Group Ltd 39
0.00 %
0
BTISBF Standard Bank Group Ltd 29
0.00 %
0
DSYSBH Standard Bank Group Ltd 5
0.00 %
0
FSRSBD Standard Bank Group Ltd 19
0.00 %
0
FSRSBT Standard Bank Group Ltd 25
0.00 %
0
KIOSBE Standard Bank Group Ltd 5
0.00 %
0
MTNSBY Standard Bank Group Ltd 33
0.00 %
0
NEDSBC Standard Bank Group Ltd 21
0.00 %
0
NPNSBV Standard Bank Group Ltd 4
0.00 %
0
SAPSBG Standard Bank Group Ltd 18
0.00 %
0
SBKSBH Standard Bank Group Ltd 40
0.00 %
0
SBKSBV Standard Bank Group Ltd 23
0.00 %
0
SHPSBN Standard Bank Group Ltd 23
0.00 %
0
SBRN26 Standard Bank Group Ltd 495,000
0.00 %
0
SDEIIC Investec Ltd 85,583
0.00 %
0
BATIIG Investec Ltd 95,704
0.00 %
0
IBLIIV Investec Ltd 100,000
0.00 %
0
IMBIIF Investec Ltd 126,906
0.00 %
0
IMPIIA Investec Ltd 93,931
0.00 %
0
BHPIIA Investec Ltd 86,965
0.00 %
0
AALIIA Investec Ltd 86,350
0.00 %
0
TOPIIB Investec Ltd 94,764
0.00 %
0
IMBIIG Investec Ltd 114,832
0.00 %
0
SCRIIA Investec Ltd 47,517
0.00 %
0
IMPIIB Investec Ltd 100,032
0.00 %
0
IMPIIC Investec Ltd 102,280
0.00 %
0
ABGSBN Standard Bank Group Ltd 39
0.00 %
0
AGLSBW Standard Bank Group Ltd 40
0.00 %
0
ANGSBL Standard Bank Group Ltd 20
0.00 %
0
ANGSBU Standard Bank Group Ltd 33
0.00 %
0
APNSBP Standard Bank Group Ltd 28
0.00 %
0
BHGSBQ Standard Bank Group Ltd 32
0.00 %
0
BTISBG Standard Bank Group Ltd 23
0.00 %
0
HARSBJ Standard Bank Group Ltd 25
0.00 %
0
MRPSBA Standard Bank Group Ltd 27
0.00 %
0
PRXSBM Standard Bank Group Ltd 73
0.00 %
0
SAPSBH Standard Bank Group Ltd 20
0.00 %
0
SCRIIB Investec Ltd 47,282
0.00 %
0
USSIIA Investec Ltd 93,439
0.00 %
0
GFISBO Standard Bank Group Ltd 27
0.00 %
0
TBSSBA Standard Bank Group Ltd 55
0.00 %
0
TGASBA Standard Bank Group Ltd 33
0.00 %
0
SXEIAG Investec Ltd 97,776
0.00 %
0
IMPIID Investec Ltd 96,955
0.00 %
0
SXEIAF Investec Ltd 104,222
0.00 %
0
SBRN27 Standard Bank Group Ltd 495,000
0.00 %
0
BHPIIB Investec Ltd 91,360
0.00 %
0
SPIB39 Investec Ltd 1,294,784
0.00 %
0
SBRN28 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN29 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN30 Standard Bank Group Ltd 495,000
0.00 %
0
ABGSBO Standard Bank Group Ltd 43
0.00 %
0
AGLSBL Standard Bank Group Ltd 34
0.00 %
0
AGLSBX Standard Bank Group Ltd 28
0.00 %
0
APNSBC Standard Bank Group Ltd 30
0.00 %
0
BATSBI Standard Bank Group Ltd 28
0.00 %
0
BHGSBE Standard Bank Group Ltd 31
0.00 %
0
CLSSBF Standard Bank Group Ltd 39
0.00 %
0
DSYSBI Standard Bank Group Ltd 38
0.00 %
0
FSRSBE Standard Bank Group Ltd 36
0.00 %
0
FSRSBU Standard Bank Group Ltd 28
0.00 %
0
GFISBP Standard Bank Group Ltd 30
0.00 %
0
GRTSBF Standard Bank Group Ltd 33
0.00 %
0
HARSBT Standard Bank Group Ltd 27
0.00 %
0
MRPSBB Standard Bank Group Ltd 41
0.00 %
0
MRPSBS Standard Bank Group Ltd 21
0.00 %
0
NPNSBW Standard Bank Group Ltd 31
0.00 %
0
OMUSBH Standard Bank Group Ltd 34
0.00 %
0
PRXSBN Standard Bank Group Ltd 24
0.00 %
0
SHPSBO Standard Bank Group Ltd 47
0.00 %
0
SSWSBB Standard Bank Group Ltd 33
0.00 %
0
SSWSBR Standard Bank Group Ltd 32
0.00 %
0
TFGSBG Standard Bank Group Ltd 44
0.00 %
0
TFGSBS Standard Bank Group Ltd 20
0.00 %
0
BATIIH Investec Ltd 92,146
0.00 %
0
BATIII Investec Ltd 98,943
0.00 %
0
TOPIIC Investec Ltd 99,521
0.00 %
0
BATIIJ Investec Ltd 98,883
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
SXEIIG Investec Ltd 121,602
0.00 %
325
ASN304 Absa Group Limited 52,195
-0.01 %
3
ASN321 Absa Group Limited 59,718
-0.01 %
6
SBRN01 Standard Bank Group Ltd 128,939
-0.01 %
13
ASN320 Absa Group Limited 54,435
-0.01 %
6
SBRN02 Standard Bank Group Ltd 126,499
-0.03 %
37
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
ASN307 Absa Group Limited 165,850
-0.06 %
96
IBLIIA Investec Ltd 11,675
-0.06 %
7
ASN302 Absa Group Limited 164,817
-0.06 %
105
SPXIII Investec Ltd 114,011
-0.08 %
93
SDEIIA Investec Ltd 94,017
-0.20 %
184
SBRN04 Standard Bank Group Ltd 483,791
-0.27 %
1,296
FSR Firstrand Ltd 5,054
-0.35
0
SBPP Standard Bank Group Pref 9,325
-0.51 %
48
NED Nedbank Group Ltd 14,528
-0.62
0
ABG Absa Group Limited 18,701
-0.66 %
124
CPIP Capitec Bank Hldgs Pref 10,300
-0.89 %
93
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
INPR INVESTEC LTD PREF 9,050
-1.63 %
150
FGL Finbond Group Ltd 43
-10.42 %
5
SOLSBQ Standard Bank Group Ltd 14
-12.50 %
2
EXXSBR Standard Bank Group Ltd 28
-17.65 %
6
TFGSBR Standard Bank Group Ltd 3
-40.00 %
2