MRPSBA
:
Standard Bank Group Ltd
MRPSBA
Sector:
Banks
Industry:
Financials
Listing Date:
Pricing Overview
16.08.2022 16:50
Price27
Low27
High27
Volume0
Volumes
Deals0
ValueR 0.00
Volume Traded0
MRPSBA
| High | Low |
|---|---|
| 27 | 27 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| BHGSBC | Standard Bank Group Ltd | 12 | 71.43 % |
5 |
| BHPSBB | Standard Bank Group Ltd | 40 | 60.00 % |
15 |
| EXXSBD | Standard Bank Group Ltd | 14 | 27.27 % |
3 |
| BHGSBD | Standard Bank Group Ltd | 28 | 27.27 % |
6 |
| BHGSBE | Standard Bank Group Ltd | 39 | 25.81 % |
8 |
| EXXSBC | Standard Bank Group Ltd | 94 | 25.33 % |
19 |
| EXXSBE | Standard Bank Group Ltd | 39 | 21.88 % |
7 |
| KIOSBE | Standard Bank Group Ltd | 6 | 20.00 % |
1 |
| BTISBE | Standard Bank Group Ltd | 71 | 18.33 % |
11 |
| MTNSBX | Standard Bank Group Ltd | 14 | 16.67 % |
2 |
| BATSBH | Standard Bank Group Ltd | 7 | 16.67 % |
1 |
| NPNSBM | Standard Bank Group Ltd | 58 | 16.00 % |
8 |
| FSRSBC | Standard Bank Group Ltd | 15 | 15.38 % |
2 |
| AGLSBL | Standard Bank Group Ltd | 39 | 14.71 % |
5 |
| CLSSBE | Standard Bank Group Ltd | 8 | 14.29 % |
1 |
| BTISBF | Standard Bank Group Ltd | 33 | 13.79 % |
4 |
| PRXSBJ | Standard Bank Group Ltd | 25 | 13.64 % |
3 |
| SSWSBA | Standard Bank Group Ltd | 17 | 13.33 % |
2 |
| SOLSBO | Standard Bank Group Ltd | 9 | 12.50 % |
1 |
| KIOSBF | Standard Bank Group Ltd | 28 | 12.00 % |
3 |
| NPNSBN | Standard Bank Group Ltd | 85 | 11.84 % |
9 |
| TFGSBF | Standard Bank Group Ltd | 19 | 11.76 % |
2 |
| SAPSBF | Standard Bank Group Ltd | 20 | 11.11 % |
2 |
| ANGSBL | Standard Bank Group Ltd | 22 | 10.00 % |
2 |
| NEDSBB | Standard Bank Group Ltd | 34 | 9.68 % |
3 |
| IMPSBD | Standard Bank Group Ltd | 23 | 9.52 % |
2 |
| PRXSBL | Standard Bank Group Ltd | 47 | 9.30 % |
4 |
| SSWSBB | Standard Bank Group Ltd | 36 | 9.09 % |
3 |
| BTISBG | Standard Bank Group Ltd | 25 | 8.70 % |
2 |
| NPNSTC | Standard Bank Group Ltd | 133,818 | 7.36 % |
9,177 |
| FSRSBB | Standard Bank Group Ltd | 44 | 7.32 % |
3 |
| SOLSBM | Standard Bank Group Ltd | 31 | 6.90 % |
2 |
| TFGSBG | Standard Bank Group Ltd | 47 | 6.82 % |
3 |
| TOPSKD | Standard Bank Group Ltd | 1,926 | 6.35 % |
115 |
| SBKSBF | Standard Bank Group Ltd | 69 | 6.15 % |
4 |
| MTNSBY | Standard Bank Group Ltd | 35 | 6.06 % |
2 |
| SBKSBG | Standard Bank Group Ltd | 36 | 5.88 % |
2 |
| NEDSBD | Standard Bank Group Ltd | 37 | 5.71 % |
2 |
| SAPSBG | Standard Bank Group Ltd | 19 | 5.56 % |
1 |
| FSRSBE | Standard Bank Group Ltd | 38 | 5.56 % |
2 |
| PRXSBM | Standard Bank Group Ltd | 77 | 5.48 % |
4 |
| FSRSBD | Standard Bank Group Ltd | 20 | 5.26 % |
1 |
| SAPSBH | Standard Bank Group Ltd | 21 | 5.00 % |
1 |
| NEDSBC | Standard Bank Group Ltd | 22 | 4.76 % |
1 |
| IBLIIT | Investec Ltd | 152,563 | 4.54 % |
6,624 |
| GRTSBE | Standard Bank Group Ltd | 24 | 4.35 % |
1 |
| PRXSBN | Standard Bank Group Ltd | 25 | 4.17 % |
1 |
| GFISBO | Standard Bank Group Ltd | 28 | 3.70 % |
1 |
| BATSBI | Standard Bank Group Ltd | 29 | 3.57 % |
1 |
| IBLIIX | Investec Ltd | 170,943 | 3.30 % |
5,455 |
| GRTSBF | Standard Bank Group Ltd | 34 | 3.03 % |
1 |
| SPIB33 | Investec Ltd | 150,647 | 3.00 % |
4,382 |
| OMUSBH | Standard Bank Group Ltd | 35 | 2.94 % |
1 |
| IBLIIQ | Investec Ltd | 131,304 | 2.84 % |
3,629 |
| GRTIVE | Investec Ltd | 221 | 2.79 % |
6 |
| CLSSBF | Standard Bank Group Ltd | 40 | 2.56 % |
1 |
| HARSBS | Standard Bank Group Ltd | 42 | 2.44 % |
1 |
| MRPSBB | Standard Bank Group Ltd | 42 | 2.44 % |
1 |
| IBLIIU | Investec Ltd | 120,326 | 2.33 % |
2,739 |
| AMB254 | Absa Group Limited | 166,296 | 2.11 % |
3,441 |
| AMB270 | Absa Group Limited | 161,736 | 1.95 % |
3,086 |
| IMPIID | Investec Ltd | 98,714 | 1.81 % |
1,759 |
| IMPIIC | Investec Ltd | 104,088 | 1.77 % |
1,808 |
| IBLIIR | Investec Ltd | 107,760 | 1.46 % |
1,549 |
| IBLIIO | Investec Ltd | 110,411 | 1.46 % |
1,586 |
| IBLIIN | Investec Ltd | 111,809 | 1.46 % |
1,605 |
| FSR | Firstrand Ltd | 7,049 | 1.35 % |
94 |
| SXBIIE | Investec Ltd | 96,224 | 1.29 % |
1,229 |
| AMB261 | Absa Group Limited | 172,679 | 1.29 % |
2,191 |
| BHPIIA | Investec Ltd | 88,042 | 1.24 % |
1,077 |
| AMB287 | Absa Group Limited | 183,223 | 1.23 % |
2,231 |
| IBLIIS | Investec Ltd | 114,153 | 1.23 % |
1,388 |
| INL | Investec Ltd | 4,850 | 1.23 |
0 |
| NED | Nedbank Group Ltd | 22,221 | 1.19 % |
261 |
| KSEIIA | Investec Ltd | 86,474 | 1.19 % |
1,015 |
| KSEIIB | Investec Ltd | 92,329 | 1.16 % |
1,063 |
| BHPIIB | Investec Ltd | 92,350 | 1.08 % |
990 |
| SXEIIZ | Investec Ltd | 95,350 | 1.08 % |
1,015 |
| SBK | Standard Bank Group Ltd | 17,390 | 1.06 % |
182 |
| SXEIAB | Investec Ltd | 97,754 | 1.05 % |
1,013 |
| FTSIIF | Investec Ltd | 130,905 | 1.04 % |
1,343 |
| ELVIID | Investec Ltd | 99,858 | 1.03 % |
1,020 |
| SBEN06 | Standard Bank Group Ltd | 150,347 | 1.01 % |
1,508 |
| INP | Investec plc | 5,061 | 1.00 |
0 |
| ABG | Absa Group Limited | 12,336 | 0.99 |
0 |
| SXEIAA | Investec Ltd | 94,194 | 0.99 % |
920 |
| ASN305 | Absa Group Limited | 60,793 | 0.95 % |
572 |
| FTSIIG | Investec Ltd | 108,949 | 0.94 % |
1,016 |
| SPIB37 | Investec Ltd | 8,653,065 | 0.90 % |
77,260 |
| SDEIIC | Investec Ltd | 86,351 | 0.90 % |
768 |
| SPIB39 | Investec Ltd | 1,306,288 | 0.89 % |
11,504 |
| AMB272 | Absa Group Limited | 57,515 | 0.88 % |
503 |
| AMB242 | Absa Group Limited | 195,272 | 0.87 % |
1,680 |
| ASN348 | Absa Group Limited | 52,467 | 0.86 % |
449 |
| INL | Investec Ltd | 9,095 | 0.83 % |
75 |
| AMB262 | Absa Group Limited | 165,706 | 0.82 % |
1,351 |
| IBLTEN | Investec Ltd | 63,440 | 0.82 % |
517 |
| AMB269 | Absa Group Limited | 177,779 | 0.79 % |
1,388 |
| SDEIIB | Investec Ltd | 99,668 | 0.78 % |
776 |
| FTSIIC | Investec Ltd | 128,162 | 0.78 % |
989 |
| MXWIIA | Investec Ltd | 118,153 | 0.78 % |
911 |
| SCRIIA | Investec Ltd | 47,884 | 0.77 % |
367 |
| IBLIIK | Investec Ltd | 113,019 | 0.77 % |
862 |
| IBLIIJ | Investec Ltd | 114,212 | 0.77 % |
868 |
| IBLIIE | Investec Ltd | 119,187 | 0.76 % |
903 |
| IBLIIC | Investec Ltd | 129,956 | 0.76 % |
983 |
| IBLIIG | Investec Ltd | 119,380 | 0.76 % |
903 |
| NBELN6 | Nedbank Group Ltd | 865,650 | 0.76 % |
6,500 |
| SXBIIF | Investec Ltd | 101,541 | 0.75 % |
760 |
| ASXIIA | Investec Ltd | 101,960 | 0.74 % |
750 |
| AMB290 | Absa Group Limited | 152,447 | 0.71 % |
1,081 |
| USSIIA | Investec Ltd | 94,073 | 0.68 % |
634 |
| SCRIIB | Investec Ltd | 47,600 | 0.67 % |
318 |
| AMB228 | Absa Group Limited | 196,454 | 0.64 % |
1,247 |
| ASN326 | Absa Group Limited | 148,947 | 0.63 % |
936 |
| SPIB38 | Investec Ltd | 2,474,561 | 0.63 % |
15,450 |
| ASN347 | Absa Group Limited | 50,091 | 0.61 % |
305 |
| AMB268 | Absa Group Limited | 61,853 | 0.57 % |
349 |
| BATIIG | Investec Ltd | 96,243 | 0.56 % |
539 |
| AMB216 | Absa Group Limited | 68,104 | 0.51 % |
348 |
| AMB217 | Absa Group Limited | 68,104 | 0.51 % |
348 |
| SPIB34 | Investec Ltd | 1,598,490 | 0.51 % |
8,130 |
| SXEIAE | Investec Ltd | 100,240 | 0.51 % |
504 |
| SBRN13 | Standard Bank Group Ltd | 462,434 | 0.50 % |
2,322 |
| SXEIAG | Investec Ltd | 98,269 | 0.50 % |
493 |
| SPIB35 | Investec Ltd | 3,807,727 | 0.48 % |
18,225 |
| SVXIIA | Investec Ltd | 120,441 | 0.48 % |
575 |
| SPXIIJ | Investec Ltd | 111,277 | 0.48 % |
531 |
| IMBIIF | Investec Ltd | 127,513 | 0.48 % |
607 |
| SPIB36 | Investec Ltd | 240,892 | 0.47 % |
1,115 |
| BATIIH | Investec Ltd | 92,574 | 0.46 % |
428 |
| SXBIIG | Investec Ltd | 113,593 | 0.46 % |
521 |
| SBEN07 | Standard Bank Group Ltd | 489,346 | 0.44 % |
2,128 |
| ASN309 | Absa Group Limited | 60,080 | 0.41 % |
247 |
| MXEIIA | Investec Ltd | 85,349 | 0.41 % |
347 |
| AMB284 | Absa Group Limited | 51,411 | 0.39 % |
202 |
| AMB276 | Absa Group Limited | 164,732 | 0.39 % |
635 |
| AMB297 | Absa Group Limited | 59,678 | 0.39 % |
229 |
| AMB207 | Absa Group Limited | 62,594 | 0.37 % |
233 |
| AMB263 | Absa Group Limited | 58,186 | 0.37 % |
216 |
| AMB212 | Absa Group Limited | 62,964 | 0.37 % |
232 |
| AMB220 | Absa Group Limited | 60,539 | 0.37 % |
222 |
| AMB225 | Absa Group Limited | 58,365 | 0.37 % |
214 |
| SXEIAF | Investec Ltd | 104,584 | 0.35 % |
362 |
| IMBIIG | Investec Ltd | 115,220 | 0.34 % |
388 |
| AMB281 | Absa Group Limited | 53,831 | 0.33 % |
177 |
| AMB283 | Absa Group Limited | 56,159 | 0.33 % |
182 |
| ASN325 | Absa Group Limited | 55,813 | 0.31 % |
173 |
| ASN303 | Absa Group Limited | 57,402 | 0.30 % |
173 |
| ASN331 | Absa Group Limited | 55,497 | 0.30 % |
166 |
| AMB298 | Absa Group Limited | 55,727 | 0.30 % |
164 |
| AMB293 | Absa Group Limited | 54,723 | 0.29 % |
160 |
| TOPIIC | Investec Ltd | 99,811 | 0.29 % |
290 |
| ASN306 | Absa Group Limited | 57,783 | 0.29 % |
167 |
| ASN313 | Absa Group Limited | 56,154 | 0.29 % |
160 |
| ASN312 | Absa Group Limited | 56,156 | 0.29 % |
160 |
| AMB218 | Absa Group Limited | 56,765 | 0.28 % |
161 |
| ASN340 | Absa Group Limited | 54,454 | 0.28 % |
151 |
| ELVIIC | Investec Ltd | 114,926 | 0.28 % |
318 |
| AMB271 | Absa Group Limited | 53,450 | 0.27 % |
143 |
| TOPIIB | Investec Ltd | 95,015 | 0.26 % |
251 |
| AMB282 | Absa Group Limited | 52,733 | 0.26 % |
137 |
| ASN332 | Absa Group Limited | 53,815 | 0.26 % |
137 |
| ASN339 | Absa Group Limited | 56,028 | 0.25 % |
141 |
| AMB289 | Absa Group Limited | 52,385 | 0.25 % |
131 |
| AMB285 | Absa Group Limited | 52,304 | 0.24 % |
125 |
| ASN330 | Absa Group Limited | 51,875 | 0.24 % |
122 |
| ASN324 | Absa Group Limited | 52,391 | 0.23 % |
118 |
| ASN338 | Absa Group Limited | 51,935 | 0.22 % |
116 |
| ELVIIB | Investec Ltd | 117,455 | 0.19 % |
218 |
| SPIB30 | Investec Ltd | 2,453,301 | 0.18 % |
4,525 |
| AMB219 | Absa Group Limited | 231,011 | 0.18 % |
416 |
| MXWIIB | Investec Ltd | 94,320 | 0.18 % |
167 |
| SBRN08 | Standard Bank Group Ltd | 479,270 | 0.15 % |
721 |
| ASN322 | Absa Group Limited | 178,406 | 0.15 % |
263 |
| AALIIA | Investec Ltd | 86,477 | 0.15 % |
127 |
| ELVIIA | Investec Ltd | 161,751 | 0.13 % |
215 |
| IMBIIE | Investec Ltd | 132,242 | 0.11 % |
139 |
| IMBIID | Investec Ltd | 137,061 | 0.08 % |
112 |
| SBK | Standard Bank Group Ltd | 11,799 | 0.08 |
0 |
| IMBIIB | Investec Ltd | 157,769 | 0.08 % |
124 |
| INP | Investec plc | 9,165 | 0.08 % |
7 |
| SXEIAD | Investec Ltd | 89,241 | 0.07 % |
64 |
| FSRP | FIRSTRAND LTD B PREF | 10,161 | 0.06 % |
6 |
| AMB299 | Absa Group Limited | 108,317 | 0.05 % |
58 |
| SXEIIP | Investec Ltd | 1,320,561 | 0.05 % |
697 |
| ASN364 | Absa Group Limited | 43,520 | 0.04 % |
19 |
| SBRN15 | Standard Bank Group Ltd | 468,478 | 0.04 % |
193 |
| IMPIIA | Investec Ltd | 93,969 | 0.04 % |
38 |
| AMB213 | Absa Group Limited | 71,260 | 0.04 % |
28 |
| ASN355 | Absa Group Limited | 43,729 | 0.03 % |
15 |
| ASN352 | Absa Group Limited | 43,799 | 0.03 % |
14 |
| SBRN12 | Standard Bank Group Ltd | 465,796 | 0.03 % |
147 |
| ASN361 | Absa Group Limited | 78,618 | 0.03 % |
24 |
| CPI | Capitec Bank Hldgs Ltd | 214,963 | 0.03 % |
59 |
| SBRN03 | Standard Bank Group Ltd | 717,032 | 0.03 % |
188 |
| ASN363 | Absa Group Limited | 110,606 | 0.03 % |
28 |
| ASN359 | Absa Group Limited | 43,869 | 0.03 % |
11 |
| ASN368 | Absa Group Limited | 113,025 | 0.02 % |
28 |
| PBWIIA | Investec Ltd | 84,356 | 0.02 % |
19 |
| SPIB32 | Investec Ltd | 210,315 | 0.02 % |
47 |
| ASN362 | Absa Group Limited | 112,542 | 0.02 % |
23 |
| ASN360 | Absa Group Limited | 114,040 | 0.02 % |
23 |
| ASN356 | Absa Group Limited | 45,247 | 0.02 % |
9 |
| TPBIIB | Investec Ltd | 103,260 | 0.02 % |
19 |
| AMB241 | Absa Group Limited | 65,814 | 0.02 % |
11 |
| AMB237 | Absa Group Limited | 67,638 | 0.01 % |
10 |
| AMB236 | Absa Group Limited | 73,535 | 0.01 % |
10 |
| AMB229 | Absa Group Limited | 67,736 | 0.01 % |
9 |
| AMB244 | Absa Group Limited | 71,433 | 0.01 % |
9 |
| AMB230 | Absa Group Limited | 73,251 | 0.01 % |
9 |
| AMB240 | Absa Group Limited | 168,508 | 0.01 % |
20 |
| AMB252 | Absa Group Limited | 55,945 | 0.01 % |
6 |
| AMB250 | Absa Group Limited | 69,116 | 0.01 % |
7 |
| AMB235 | Absa Group Limited | 211,894 | 0.01 % |
21 |
| IMBIIC | Investec Ltd | 131,596 | 0.01 % |
13 |
| AMB265 | Absa Group Limited | 54,597 | 0.01 % |
5 |
| AMB246 | Absa Group Limited | 77,508 | 0.01 % |
7 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| AMB247 | Absa Group Limited | 207,552 | 0.01 % |
14 |
| AMB257 | Absa Group Limited | 181,051 | 0.01 % |
12 |
| AMB275 | Absa Group Limited | 157,095 | 0.00 % |
5 |
| IMBIIA | Investec Ltd | 131,068 | 0.00 % |
4 |
| BATIIF | Investec Ltd | 139,401 | 0.00 % |
4 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SGLSBE | Standard Bank Group Ltd | 48 | 0.00 % |
0 |
| ABSP | ABSA BANK LTD PREF | 91,800 | 0.00 % |
0 |
| AMB192 | Absa Group Limited | 57,735 | 0.00 % |
0 |
| AMB193 | Absa Group Limited | 217,146 | 0.00 % |
0 |
| AMB199 | Absa Group Limited | 60,428 | 0.00 % |
0 |
| AMB200 | Absa Group Limited | 58,004 | 0.00 % |
0 |
| AMB201 | Absa Group Limited | 238,444 | 0.00 % |
0 |
| AMB202 | Absa Group Limited | 233,402 | 0.00 % |
0 |
| AMB231 | Absa Group Limited | 157,963 | 0.00 % |
0 |
| AMB245 | Absa Group Limited | 191,559 | 0.00 % |
0 |
| AMB251 | Absa Group Limited | 148,143 | 0.00 % |
0 |
| AMB253 | Absa Group Limited | 114,225 | 0.00 % |
0 |
| AMB256 | Absa Group Limited | 116,936 | 0.00 % |
0 |
| AMB273 | Absa Group Limited | 119,208 | 0.00 % |
0 |
| AMB295 | Absa Group Limited | 53,132 | 0.00 % |
0 |
| AMB301 | Absa Group Limited | 112,923 | 0.00 % |
0 |
| ASN329 | Absa Group Limited | 113,029 | 0.00 % |
0 |
| ASN353 | Absa Group Limited | 111,085 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| FTSIIE | Investec Ltd | 15,141 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| RDFIVD | Investec Ltd | 138 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| SPIB28 | Investec Ltd | 192,077 | 0.00 % |
0 |
| SPIB29 | Investec Ltd | 1,791,000 | 0.00 % |
0 |
| SPIB31 | Investec Ltd | 2,801,671 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| SXBIIC | Investec Ltd | 97,873 | 0.00 % |
0 |
| SXBIID | Investec Ltd | 99,011 | 0.00 % |
0 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| SXEIIS | Investec Ltd | 138,678 | 0.00 % |
0 |
| SXEIIT | Investec Ltd | 125,908 | 0.00 % |
0 |
| SXEIIU | Investec Ltd | 15,604 | 0.00 % |
0 |
| SXEIIV | Investec Ltd | 138,802 | 0.00 % |
0 |
| SXEIIX | Investec Ltd | 139,499 | 0.00 % |
0 |
| TPBIIA | Investec Ltd | 144,090 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 1,371 | 0.00 % |
0 |
| FRBP01 | FRBClassAPreferenceShare | 1,005,610 | 0.00 % |
0 |
| INPP | INVESTEC PLC PREF | 11,100 | 0.00 % |
0 |
| INPPR | Investec plc Pref (Rand) | 8,000 | 0.00 % |
0 |
| NBELN2 | Nedbank Group Ltd | 710,000 | 0.00 % |
0 |
| NBELN3 | Nedbank Group Ltd | 546,100 | 0.00 % |
0 |
| NBELN4 | Nedbank Group Ltd | 823,950 | 0.00 % |
0 |
| NBELN5 | Nedbank Group Ltd | 695,400 | 0.00 % |
0 |
| NBELN7 | Nedbank Group Ltd | 529,414 | 0.00 % |
0 |
| NBELN8 | Nedbank Group Ltd | 531,291 | 0.00 % |
0 |
| NBKP | Nedbank Ltd Pref | 979 | 0.00 % |
0 |
| SBKP | Std Bank Group 6,5%Pref | 82 | 0.00 % |
0 |
| SPXIIK | Investec Ltd | 98,830 | 0.00 % |
0 |
| SXEIIY | Investec Ltd | 99,110 | 0.00 % |
0 |
| SBRN05 | Standard Bank Group Ltd | 551,209 | 0.00 % |
0 |
| BATIIA | Investec Ltd | 140,987 | 0.00 % |
0 |
| BATIIB | Investec Ltd | 141,763 | 0.00 % |
0 |
| BATIIC | Investec Ltd | 136,646 | 0.00 % |
0 |
| BATIID | Investec Ltd | 115,877 | 0.00 % |
0 |
| SBRN10 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| TOPSKZ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| BLUSBO | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| KIOSBC | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| MTNSBI | Standard Bank Group Ltd | 17 | 0.00 % |
0 |
| AMSSBO | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| ANGSBH | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| GFISBL | Standard Bank Group Ltd | 17 | 0.00 % |
0 |
| HARSBG | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBO | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SSWSBN | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| APNSBO | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| BHPSBA | Standard Bank Group Ltd | 157 | 0.00 % |
0 |
| DSYSBG | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| EXXSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| MRPSBN | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| NPNSBL | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SOLSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| TOPSBJ | Standard Bank Group Ltd | 62 | 0.00 % |
0 |
| TOPSBT | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| SBRN16 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| AGLSBH | Standard Bank Group Ltd | 69 | 0.00 % |
0 |
| BHPSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| KIOSBD | Standard Bank Group Ltd | 68 | 0.00 % |
0 |
| NPNSBU | Standard Bank Group Ltd | 84 | 0.00 % |
0 |
| AMSSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| APNSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| FSRSBS | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GRTSBD | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| IMPSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| MRPSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| MTNSBJ | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| OMUSBF | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| TOPSKE | Standard Bank Group Ltd | 294 | 0.00 % |
0 |
| SBRN17 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN18 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN19 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| GFISBM | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| HARSBH | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| HARSBR | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| IMPSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| MRPSBO | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SBKSBU | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| TOPSBL | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SBRN20 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| MTNSBL | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| SOLSBN | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| SBRN21 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| AMSSBB | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| GFISBN | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| IMPSBC | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| SSWSBO | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SBRN22 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN25 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN24 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| ANGSBJ | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| APNSBB | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| DSYSBH | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| NPNSBV | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SBKSBH | Standard Bank Group Ltd | 40 | 0.00 % |
0 |
| SBRN26 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| IBLIIV | Investec Ltd | 100,000 | 0.00 % |
0 |
| TBSSBA | Standard Bank Group Ltd | 55 | 0.00 % |
0 |
| SBRN27 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN28 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN29 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN30 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| APNSBC | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
| DSYSBI | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
| GFISBP | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
| HARSBT | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| MRPSBS | Standard Bank Group Ltd | 21 | 0.00 % |
0 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| AMB239 | Absa Group Limited | 107,285 | 0.00 % |
85 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| BATIIE | Investec Ltd | 137,933 | 0.00 % |
5 |
| ASN304 | Absa Group Limited | 52,195 | -0.01 % |
3 |
| SBRN07 | Standard Bank Group Ltd | 484,054 | -0.01 % |
40 |
| ASN321 | Absa Group Limited | 59,718 | -0.01 % |
6 |
| SBRN01 | Standard Bank Group Ltd | 128,939 | -0.01 % |
13 |
| SBRN09 | Standard Bank Group Ltd | 354,885 | -0.01 % |
36 |
| ASN320 | Absa Group Limited | 54,435 | -0.01 % |
6 |
| BATIIJ | Investec Ltd | 98,860 | -0.02 % |
23 |
| SBRN02 | Standard Bank Group Ltd | 126,499 | -0.03 % |
37 |
| SBRN11 | Standard Bank Group Ltd | 486,018 | -0.04 % |
174 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| ASN307 | Absa Group Limited | 165,850 | -0.06 % |
96 |
| IBLIIA | Investec Ltd | 11,675 | -0.06 % |
7 |
| ASN302 | Absa Group Limited | 164,817 | -0.06 % |
105 |
| SPXIII | Investec Ltd | 114,011 | -0.08 % |
93 |
| IMPIIB | Investec Ltd | 99,931 | -0.10 % |
101 |
| SBRN06 | Standard Bank Group Ltd | 481,868 | -0.15 % |
729 |
| SXEIAC | Investec Ltd | 93,633 | -0.16 % |
150 |
| SBRN04 | Standard Bank Group Ltd | 483,791 | -0.27 % |
1,296 |
| SBRN23 | Standard Bank Group Ltd | 327,085 | -0.34 % |
1,128 |
| FSR | Firstrand Ltd | 5,054 | -0.35 |
0 |
| SBPP | Standard Bank Group Pref | 9,325 | -0.51 % |
48 |
| NED | Nedbank Group Ltd | 14,528 | -0.62 |
0 |
| ABG | Absa Group Limited | 18,701 | -0.66 % |
124 |
| SDEIIA | Investec Ltd | 93,549 | -0.69 % |
652 |
| CPIP | Capitec Bank Hldgs Pref | 10,300 | -0.89 % |
93 |
| CPI | Capitec Bank Hldgs Ltd | 136,899 | -1.37 |
0 |
| INPR | INVESTEC LTD PREF | 9,050 | -1.63 % |
150 |
| IMPSBS | Standard Bank Group Ltd | 39 | -2.50 % |
1 |
| ABGSBM | Standard Bank Group Ltd | 68 | -2.86 % |
2 |
| ANGSBU | Standard Bank Group Ltd | 32 | -3.03 % |
1 |
| ANGSBT | Standard Bank Group Ltd | 54 | -3.57 % |
2 |
| APNSBP | Standard Bank Group Ltd | 27 | -3.57 % |
1 |
| FSRSBU | Standard Bank Group Ltd | 27 | -3.57 % |
1 |
| HARSBJ | Standard Bank Group Ltd | 24 | -4.00 % |
1 |
| SHPSBO | Standard Bank Group Ltd | 45 | -4.26 % |
2 |
| SBKSBV | Standard Bank Group Ltd | 22 | -4.35 % |
1 |
| SHPSBN | Standard Bank Group Ltd | 22 | -4.35 % |
1 |
| BATIII | Investec Ltd | 94,600 | -4.39 % |
4,343 |
| ABGSBO | Standard Bank Group Ltd | 41 | -4.65 % |
2 |
| AGLSBW | Standard Bank Group Ltd | 38 | -5.00 % |
2 |
| TFGSBS | Standard Bank Group Ltd | 19 | -5.00 % |
1 |
| ABGSBN | Standard Bank Group Ltd | 37 | -5.13 % |
2 |
| SOLSBQ | Standard Bank Group Ltd | 15 | -6.25 % |
1 |
| SSWSBR | Standard Bank Group Ltd | 30 | -6.25 % |
2 |
| NPNSBW | Standard Bank Group Ltd | 29 | -6.45 % |
2 |
| ANGSBS | Standard Bank Group Ltd | 40 | -6.98 % |
3 |
| AGLSBX | Standard Bank Group Ltd | 26 | -7.14 % |
2 |
| FSRSBT | Standard Bank Group Ltd | 23 | -8.00 % |
2 |
| SHPSBM | Standard Bank Group Ltd | 32 | -8.57 % |
3 |
| FGL | Finbond Group Ltd | 43 | -10.42 % |
5 |
| AGLSBV | Standard Bank Group Ltd | 42 | -12.50 % |
6 |
| BHGSBQ | Standard Bank Group Ltd | 28 | -12.50 % |
4 |
| TOPSBU | Standard Bank Group Ltd | 39 | -13.33 % |
6 |
| EXXSBR | Standard Bank Group Ltd | 29 | -14.71 % |
5 |
| BHGSBP | Standard Bank Group Ltd | 33 | -15.38 % |
6 |
| TFGSBR | Standard Bank Group Ltd | 4 | -20.00 % |
1 |
| ANGSBI | Standard Bank Group Ltd | 3 | -25.00 % |
1 |
| HARSBI | Standard Bank Group Ltd | 3 | -25.00 % |
1 |
| TGASBA | Standard Bank Group Ltd | 23 | -30.30 % |
10 |
| AGLSBU | Standard Bank Group Ltd | 6 | -33.33 % |
3 |
| PRXSBI | Standard Bank Group Ltd | 2 | -33.33 % |
1 |
| AGLSBI | Standard Bank Group Ltd | 4 | -33.33 % |
2 |
| AGLSBJ | Standard Bank Group Ltd | 8 | -33.33 % |
4 |
| OMUSBG | Standard Bank Group Ltd | 1 | -50.00 % |
1 |
e8c0dfee-d97f-4239-8363-f71e4755d417
S461292
- 25.05.2022 09:15