ABSP
:
ABSA BANK LTD PREF
ABSP
Sector:
Banks
Industry:
Financials
Listing Date:
Pricing Overview
29.11.2021 18:30
Price72,500
Low72,005
High72,500
Volume6,721
Volumes
Deals13
ValueR 4,870,457.60
Volume Traded6,721
ABSP
| High | Low |
|---|---|
| 72,500 | 72,005 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| EXXSBA | Standard Bank Group Ltd | 11 | 57.14 % |
4 |
| NEDSBA | Standard Bank Group Ltd | 9 | 50.00 % |
3 |
| EXXSBB | Standard Bank Group Ltd | 7 | 40.00 % |
2 |
| APNSBO | Standard Bank Group Ltd | 14 | 40.00 % |
4 |
| SBKSBE | Standard Bank Group Ltd | 18 | 38.46 % |
5 |
| BHPSBO | Standard Bank Group Ltd | 11 | 37.50 % |
3 |
| TOPSBI | Standard Bank Group Ltd | 30 | 30.43 % |
7 |
| AMSSBM | Standard Bank Group Ltd | 14 | 27.27 % |
3 |
| ABGSBL | Standard Bank Group Ltd | 5 | 25.00 % |
1 |
| APNSBN | Standard Bank Group Ltd | 86 | 24.64 % |
17 |
| FSRSBA | Standard Bank Group Ltd | 23 | 21.05 % |
4 |
| MRPSBN | Standard Bank Group Ltd | 23 | 21.05 % |
4 |
| TFGSBE | Standard Bank Group Ltd | 6 | 20.00 % |
1 |
| KIOSBC | Standard Bank Group Ltd | 6 | 20.00 % |
1 |
| AMSSBN | Standard Bank Group Ltd | 19 | 18.75 % |
3 |
| OMUSBE | Standard Bank Group Ltd | 20 | 17.65 % |
3 |
| DSYSBG | Standard Bank Group Ltd | 21 | 16.67 % |
3 |
| SAPSBE | Standard Bank Group Ltd | 21 | 16.67 % |
3 |
| RDFIVD | Investec Ltd | 147 | 16.67 % |
21 |
| IMPSBO | Standard Bank Group Ltd | 35 | 16.67 % |
5 |
| AMSSBO | Standard Bank Group Ltd | 36 | 16.13 % |
5 |
| SOLSBL | Standard Bank Group Ltd | 37 | 15.63 % |
5 |
| SHPSBL | Standard Bank Group Ltd | 45 | 15.38 % |
6 |
| TOPSKD | Standard Bank Group Ltd | 1,856 | 13.66 % |
223 |
| TOPSBJ | Standard Bank Group Ltd | 100 | 13.64 % |
12 |
| CLSSBD | Standard Bank Group Ltd | 25 | 13.64 % |
3 |
| BHPSBA | Standard Bank Group Ltd | 53 | 12.77 % |
6 |
| KIOSBD | Standard Bank Group Ltd | 32 | 10.34 % |
3 |
| AGLSBG | Standard Bank Group Ltd | 12 | 9.09 % |
1 |
| RDFSTM | Standard Bank Group Ltd | 235 | 6.33 % |
14 |
| NED | Nedbank Group Ltd | 16,206 | 6.17 % |
942 |
| ABG | Absa Group Limited | 13,192 | 5.58 % |
697 |
| NPNSBU | Standard Bank Group Ltd | 38 | 5.56 % |
2 |
| SBK | Standard Bank Group Ltd | 12,899 | 4.92 % |
605 |
| VKEIVA | Investec Ltd | 1,144 | 3.91 % |
43 |
| MTNSBI | Standard Bank Group Ltd | 55 | 3.77 % |
2 |
| NBELN5 | Nedbank Group Ltd | 617,750 | 3.70 % |
22,050 |
| NBELN4 | Nedbank Group Ltd | 731,950 | 3.69 % |
26,050 |
| INP | Investec plc | 7,992 | 3.62 % |
279 |
| INL | Investec Ltd | 8,006 | 3.61 % |
279 |
| GRTIVD | Investec Ltd | 1,110 | 3.54 % |
38 |
| MTNSBH | Standard Bank Group Ltd | 90 | 3.45 % |
3 |
| CPI | Capitec Bank Hldgs Ltd | 176,432 | 3.41 % |
5,815 |
| FSR | Firstrand Ltd | 5,525 | 2.60 % |
140 |
| INPP | INVESTEC PLC PREF | 8,600 | 2.38 % |
200 |
| SSWSTF | Standard Bank Group Ltd | 880 | 1.73 % |
15 |
| NBELN6 | Nedbank Group Ltd | 777,250 | 1.69 % |
12,950 |
| SBPP | Standard Bank Group Pref | 8,100 | 1.53 % |
122 |
| INL | Investec Ltd | 4,850 | 1.23 |
0 |
| AMB287 | Absa Group Limited | 191,550 | 1.17 % |
2,218 |
| INP | Investec plc | 5,061 | 1.00 |
0 |
| ABG | Absa Group Limited | 12,336 | 0.99 |
0 |
| ASN304 | Absa Group Limited | 50,166 | 0.82 % |
409 |
| SPXIII | Investec Ltd | 110,997 | 0.80 % |
883 |
| SBRN02 | Standard Bank Group Ltd | 124,607 | 0.76 % |
937 |
| AMB284 | Absa Group Limited | 48,977 | 0.74 % |
361 |
| SXEIIX | Investec Ltd | 135,339 | 0.60 % |
812 |
| AMB201 | Absa Group Limited | 243,164 | 0.54 % |
1,307 |
| AMB219 | Absa Group Limited | 224,704 | 0.50 % |
1,107 |
| ASN364 | Absa Group Limited | 44,869 | 0.41 % |
184 |
| SXEIIP | Investec Ltd | 1,302,520 | 0.34 % |
4,442 |
| AMB276 | Absa Group Limited | 169,373 | 0.33 % |
561 |
| SBRN04 | Standard Bank Group Ltd | 474,666 | 0.33 % |
1,539 |
| SBEN03 | Standard Bank Group Ltd | 549,486 | 0.28 % |
1,549 |
| ASN359 | Absa Group Limited | 45,167 | 0.27 % |
120 |
| ASN361 | Absa Group Limited | 78,720 | 0.26 % |
207 |
| ASN360 | Absa Group Limited | 113,023 | 0.21 % |
236 |
| ASN362 | Absa Group Limited | 111,523 | 0.21 % |
232 |
| ASN309 | Absa Group Limited | 124,620 | 0.21 % |
255 |
| ASN368 | Absa Group Limited | 111,891 | 0.20 % |
220 |
| ASN363 | Absa Group Limited | 109,677 | 0.19 % |
212 |
| ASN356 | Absa Group Limited | 111,787 | 0.18 % |
199 |
| ASN355 | Absa Group Limited | 109,973 | 0.17 % |
190 |
| AMB242 | Absa Group Limited | 226,144 | 0.16 % |
360 |
| ASN352 | Absa Group Limited | 111,783 | 0.16 % |
177 |
| AMB236 | Absa Group Limited | 73,408 | 0.15 % |
108 |
| SXEIIM | Investec Ltd | 13,599 | 0.09 % |
12 |
| SBK | Standard Bank Group Ltd | 11,799 | 0.08 |
0 |
| AMB295 | Absa Group Limited | 51,793 | 0.06 % |
33 |
| ASN321 | Absa Group Limited | 118,110 | 0.06 % |
69 |
| ASN320 | Absa Group Limited | 115,275 | 0.06 % |
67 |
| ASN302 | Absa Group Limited | 139,235 | 0.05 % |
73 |
| AMB252 | Absa Group Limited | 54,473 | 0.05 % |
25 |
| ASN307 | Absa Group Limited | 162,914 | 0.04 % |
71 |
| AMB275 | Absa Group Limited | 154,385 | 0.04 % |
67 |
| AMB193 | Absa Group Limited | 217,115 | 0.03 % |
61 |
| AMB202 | Absa Group Limited | 238,603 | 0.03 % |
66 |
| INPR | INVESTEC LTD PREF | 7,902 | 0.03 % |
2 |
| AMB179 | Absa Group Limited | 74,152 | 0.02 % |
15 |
| ASN326 | Absa Group Limited | 147,610 | 0.02 % |
26 |
| AMB261 | Absa Group Limited | 188,886 | 0.01 % |
18 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SBKSBD | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| NBELN7 | Nedbank Group Ltd | 529,414 | 0.00 % |
0 |
| TOPSBF | Standard Bank Group Ltd | 122 | 0.00 % |
0 |
| AMSSBU | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| HARSBD | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| BATSBF | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SSWSBL | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| SBCN02 | Standard Bank Group Ltd | 404,948 | 0.00 % |
0 |
| HARSBE | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| HARSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ABGSBI | Standard Bank Group Ltd | 28 | 0.00 % |
0 |
| FSRSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSKW | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| SBRN16 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| CLSSBT | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,355,958 | 0.00 % |
0 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| AMB231 | Absa Group Limited | 157,963 | 0.00 % |
0 |
| EXXSBO | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSKV | Standard Bank Group Ltd | 166 | 0.00 % |
0 |
| IMPSBZ | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| FSRSTC | Standard Bank Group Ltd | 3,233 | 0.00 % |
0 |
| SBRN12 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| ABGSBQ | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| GRTSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| TOPSKX | Standard Bank Group Ltd | 137 | 0.00 % |
0 |
| HYPSBB | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| TOPSBH | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GFISBX | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| MTNSBU | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| NPNSTA | Standard Bank Group Ltd | 30,403 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| BLUSBO | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| AMSSBI | Standard Bank Group Ltd | 74 | 0.00 % |
0 |
| INPPR | Investec plc Pref (Rand) | 8,999 | 0.00 % |
0 |
| NPNSBS | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| RDFSBP | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| MTNSBF | Standard Bank Group Ltd | 244 | 0.00 % |
0 |
| SOLSBY | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| ABGSBJ | Standard Bank Group Ltd | 36 | 0.00 % |
0 |
| IMPSBQ | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| SXEIIS | Investec Ltd | 138,678 | 0.00 % |
0 |
| TOPSKU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| NPNSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SAPSBC | Standard Bank Group Ltd | 122 | 0.00 % |
0 |
| ASN353 | Absa Group Limited | 111,085 | 0.00 % |
0 |
| ANGSBQ | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| LPEGP1 | Absa Group Limited | 1 | 0.00 % |
0 |
| SOLSBX | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| KIOSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SOLSBI | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| AGLSBS | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMB245 | Absa Group Limited | 191,559 | 0.00 % |
0 |
| NPNSBH | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SXEIIU | Investec Ltd | 15,604 | 0.00 % |
0 |
| NPNSBI | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| GRTSTA | Standard Bank Group Ltd | 704 | 0.00 % |
0 |
| APNSBJ | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| SBRN09 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| BATSBD | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| SOLSBH | Standard Bank Group Ltd | 74 | 0.00 % |
0 |
| SSWSBN | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| BHPSBL | Standard Bank Group Ltd | 71 | 0.00 % |
0 |
| NBELN3 | Nedbank Group Ltd | 546,100 | 0.00 % |
0 |
| TFGSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| AMSSBJ | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| SOLSTC | Standard Bank Group Ltd | 18,036 | 0.00 % |
0 |
| GFISBH | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| APNSBM | Standard Bank Group Ltd | 154 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| AMB251 | Absa Group Limited | 148,143 | 0.00 % |
0 |
| SOLSBZ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| TPBIIA | Investec Ltd | 144,090 | 0.00 % |
0 |
| AMB273 | Absa Group Limited | 119,208 | 0.00 % |
0 |
| AMB301 | Absa Group Limited | 112,923 | 0.00 % |
0 |
| GRTSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SPXIIK | Investec Ltd | 98,830 | 0.00 % |
0 |
| NPNSBG | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| EXXSBM | Standard Bank Group Ltd | 86 | 0.00 % |
0 |
| OMUSBD | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| FRBP01 | FRBClassAPreferenceShare | 1,005,610 | 0.00 % |
0 |
| BLUSBM | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| AMB198 | Absa Group Limited | 122,869 | 0.00 % |
0 |
| SSWSTE | Standard Bank Group Ltd | 4,801 | 0.00 % |
0 |
| DSYSBF | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| AMB253 | Absa Group Limited | 114,225 | 0.00 % |
0 |
| TOPSBS | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSKB | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| MRPSBM | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| IMPSBK | Standard Bank Group Ltd | 112 | 0.00 % |
0 |
| IBLIIH | Investec Ltd | 89,897 | 0.00 % |
0 |
| SSWSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| SBRN13 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| GRTSBB | Standard Bank Group Ltd | 24 | 0.00 % |
0 |
| TOPSKY | Standard Bank Group Ltd | 829 | 0.00 % |
0 |
| RDFSTK | Standard Bank Group Ltd | 217 | 0.00 % |
0 |
| GFISBW | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SPIB24 | Investec Ltd | 2,048,846 | 0.00 % |
0 |
| FSRSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| MTNSBE | Standard Bank Group Ltd | 47 | 0.00 % |
0 |
| KIOSTB | Standard Bank Group Ltd | 11,659 | 0.00 % |
0 |
| AGLSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| NEDSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| RDFSBA | Standard Bank Group Ltd | 130 | 0.00 % |
0 |
| RDFSBB | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| SPIB27 | Investec Ltd | 1,617,596 | 0.00 % |
0 |
| HARSBP | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| IMPSBM | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| ANGSBR | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| GFISBF | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| RESSBA | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| GRTSBC | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| TOPSKC | Standard Bank Group Ltd | 2,967 | 0.00 % |
0 |
| FGL | Finbond Group Ltd | 106 | 0.00 % |
0 |
| ANGSBD | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| SHPSBJ | Standard Bank Group Ltd | 26 | 0.00 % |
0 |
| AGLSBE | Standard Bank Group Ltd | 46 | 0.00 % |
0 |
| TOPSBR | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| AGLSBF | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| MTNSBV | Standard Bank Group Ltd | 14 | 0.00 % |
0 |
| SXEIIW | Investec Ltd | 2,059,299 | 0.00 % |
0 |
| TOPSKA | Standard Bank Group Ltd | 4,620 | 0.00 % |
0 |
| ABGSBH | Standard Bank Group Ltd | 76 | 0.00 % |
0 |
| WHLSBF | Standard Bank Group Ltd | 64 | 0.00 % |
0 |
| BATSBE | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| NBELN2 | Nedbank Group Ltd | 710,000 | 0.00 % |
0 |
| SBRN15 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| TFGSBD | Standard Bank Group Ltd | 66 | 0.00 % |
0 |
| AGLSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SOLSTB | Standard Bank Group Ltd | 4,035 | 0.00 % |
0 |
| ANGSBE | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| AMSSBV | Standard Bank Group Ltd | 37 | 0.00 % |
0 |
| SXEIIH | Investec Ltd | 1,594,235 | 0.00 % |
0 |
| SOLSBJ | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| SBRN07 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| HYPSTA | Standard Bank Group Ltd | 2,096 | 0.00 % |
0 |
| GFISBV | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| SBRN11 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| FSRSBN | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| FTSIIE | Investec Ltd | 15,141 | 0.00 % |
0 |
| CLSSBS | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| NBELN8 | Nedbank Group Ltd | 531,291 | 0.00 % |
0 |
| HARSBC | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| BHPSBM | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,677,403 | 0.00 % |
0 |
| SSWSBJ | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| BHPSBN | Standard Bank Group Ltd | 41 | 0.00 % |
0 |
| SSWSBQ | Standard Bank Group Ltd | 14 | 0.00 % |
0 |
| HARSBQ | Standard Bank Group Ltd | 16 | 0.00 % |
0 |
| HYPSBA | Standard Bank Group Ltd | 63 | 0.00 % |
0 |
| TOPSBQ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GRTIVE | Investec Ltd | 280 | 0.00 % |
0 |
| GFISBG | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| AGLSBH | Standard Bank Group Ltd | 26 | 0.00 % |
0 |
| EXXSBN | Standard Bank Group Ltd | 46 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| FSRSBO | Standard Bank Group Ltd | 29 | 0.00 % |
0 |
| AMB256 | Absa Group Limited | 116,936 | 0.00 % |
0 |
| IBLIIF | Investec Ltd | 103,752 | 0.00 % |
0 |
| MTNSBW | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| MRPSBJ | Standard Bank Group Ltd | 103 | 0.00 % |
0 |
| CPIP | Capitec Bank Hldgs Pref | 10,500 | 0.00 % |
0 |
| AGLSBD | Standard Bank Group Ltd | 86 | 0.00 % |
0 |
| MRPSBL | Standard Bank Group Ltd | 54 | 0.00 % |
0 |
| BTISBC | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| IMPSBL | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| BLUSBN | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| HYPSBC | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| ANGSBC | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| NPNSBF | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| IBLIII | Investec Ltd | 102,564 | 0.00 % |
0 |
| AMSSBT | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| PRXSBF | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SBKSBS | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SBKP | Std Bank Group 6,5%Pref | 75 | 0.00 % |
0 |
| TOPSBG | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| ABGSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| MTNSBG | Standard Bank Group Ltd | 103 | 0.00 % |
0 |
| SXEIIT | Investec Ltd | 125,908 | 0.00 % |
0 |
| BATSBG | Standard Bank Group Ltd | 40 | 0.00 % |
0 |
| REMSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SSWSBH | Standard Bank Group Ltd | 69 | 0.00 % |
0 |
| IMPSBN | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| APNSBL | Standard Bank Group Ltd | 52 | 0.00 % |
0 |
| LPESP1 | Absa Group Limited | 25,154 | 0.00 % |
0 |
| TCPSBB | Standard Bank Group Ltd | 89 | 0.00 % |
0 |
| SAPSBD | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SGLSBE | Standard Bank Group Ltd | 48 | 0.00 % |
0 |
| SSWSBI | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| AMSSBL | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| NPNSBT | Standard Bank Group Ltd | 40 | 0.00 % |
0 |
| RDFSTL | Standard Bank Group Ltd | 277 | 0.00 % |
0 |
| DSYSBE | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| SBRN10 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SXEIIY | Investec Ltd | 99,110 | 0.00 % |
0 |
| SSWSBM | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| BTISBB | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| CLSSBC | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| AMB239 | Absa Group Limited | 107,285 | 0.00 % |
85 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| AMB197 | Absa Group Limited | 141,466 | 0.00 % |
538 |
| AMB185 | Absa Group Limited | 74,586 | -0.02 % |
17 |
| ASN305 | Absa Group Limited | 137,091 | -0.02 % |
32 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| AMB299 | Absa Group Limited | 105,749 | -0.05 % |
56 |
| AMB270 | Absa Group Limited | 180,834 | -0.05 % |
99 |
| AMB272 | Absa Group Limited | 64,366 | -0.08 % |
54 |
| SBRN08 | Standard Bank Group Ltd | 515,880 | -0.12 % |
599 |
| ASN322 | Absa Group Limited | 174,813 | -0.13 % |
222 |
| AMB247 | Absa Group Limited | 207,939 | -0.16 % |
327 |
| SBRN01 | Standard Bank Group Ltd | 127,543 | -0.17 % |
214 |
| SPIB33 | Investec Ltd | 148,155 | -0.19 % |
275 |
| SBRN06 | Standard Bank Group Ltd | 487,699 | -0.19 % |
941 |
| AMB254 | Absa Group Limited | 192,103 | -0.20 % |
385 |
| SBEN04 | Standard Bank Group Ltd | 598,069 | -0.29 % |
1,738 |
| FSR | Firstrand Ltd | 5,054 | -0.35 |
0 |
| SPIB28 | Investec Ltd | 201,776 | -0.40 % |
814 |
| ESPIB9 | Investec Ltd | 2,115,354 | -0.40 % |
8,538 |
| NBKP | Nedbank Ltd Pref | 961 | -0.41 % |
4 |
| SPIB26 | Investec Ltd | 1,575,021 | -0.43 % |
6,851 |
| SPIB23 | Investec Ltd | 1,313,702 | -0.44 % |
5,744 |
| NED | Nedbank Group Ltd | 14,528 | -0.62 |
0 |
| ELVIIB | Investec Ltd | 112,081 | -0.67 % |
758 |
| SPIB30 | Investec Ltd | 2,321,554 | -0.81 % |
19,009 |
| MXWIIB | Investec Ltd | 98,820 | -0.85 % |
852 |
| SBRN05 | Standard Bank Group Ltd | 532,415 | -0.86 % |
4,592 |
| ELVIIC | Investec Ltd | 108,562 | -0.88 % |
961 |
| IBLTEN | Investec Ltd | 95,724 | -0.97 % |
934 |
| ELVIIA | Investec Ltd | 151,575 | -1.01 % |
1,539 |
| SPIB29 | Investec Ltd | 1,708,479 | -1.04 % |
17,950 |
| SXEIIV | Investec Ltd | 138,545 | -1.06 % |
1,483 |
| ASN348 | Absa Group Limited | 122,705 | -1.23 % |
1,525 |
| FSRP | FIRSTRAND LTD B PREF | 8,000 | -1.23 % |
100 |
| ASN347 | Absa Group Limited | 118,953 | -1.26 % |
1,518 |
| ASN338 | Absa Group Limited | 121,018 | -1.32 % |
1,618 |
| ASN324 | Absa Group Limited | 122,232 | -1.37 % |
1,697 |
| CPI | Capitec Bank Hldgs Ltd | 136,899 | -1.37 |
0 |
| ASN330 | Absa Group Limited | 121,613 | -1.39 % |
1,710 |
| ASN329 | Absa Group Limited | 102,395 | -1.47 % |
1,532 |
| IBLIIQ | Investec Ltd | 87,082 | -1.50 % |
1,325 |
| ASN313 | Absa Group Limited | 131,658 | -1.51 % |
2,020 |
| ASN312 | Absa Group Limited | 129,422 | -1.54 % |
2,019 |
| ASN306 | Absa Group Limited | 131,747 | -1.57 % |
2,107 |
| SPXIIJ | Investec Ltd | 107,676 | -1.69 % |
1,855 |
| ASN331 | Absa Group Limited | 125,725 | -1.75 % |
2,239 |
| HARSBG | Standard Bank Group Ltd | 56 | -1.75 % |
1 |
| ASN339 | Absa Group Limited | 125,820 | -1.76 % |
2,253 |
| ASN332 | Absa Group Limited | 123,751 | -1.78 % |
2,245 |
| ASN325 | Absa Group Limited | 126,239 | -1.82 % |
2,335 |
| SPIB32 | Investec Ltd | 216,024 | -1.93 % |
4,248 |
| PBWIIA | Investec Ltd | 97,230 | -1.98 % |
1,964 |
| SVXIIA | Investec Ltd | 113,331 | -2.07 % |
2,398 |
| IBLIIS | Investec Ltd | 94,825 | -2.26 % |
2,190 |
| SPIB38 | Investec Ltd | 2,395,908 | -2.44 % |
59,980 |
| IBLIIG | Investec Ltd | 125,835 | -2.53 % |
3,268 |
| IBLIIC | Investec Ltd | 137,014 | -2.53 % |
3,562 |
| IBLIIE | Investec Ltd | 125,575 | -2.54 % |
3,267 |
| IBLIIJ | Investec Ltd | 120,445 | -2.55 % |
3,155 |
| SPIB34 | Investec Ltd | 1,662,322 | -2.56 % |
43,648 |
| IBLIIK | Investec Ltd | 118,832 | -2.56 % |
3,126 |
| IBLIIN | Investec Ltd | 117,149 | -2.58 % |
3,098 |
| IBLIIO | Investec Ltd | 115,590 | -2.58 % |
3,063 |
| IBLIIR | Investec Ltd | 112,451 | -2.60 % |
3,005 |
| BATIID | Investec Ltd | 93,412 | -2.64 % |
2,529 |
| SBRN03 | Standard Bank Group Ltd | 608,271 | -2.67 % |
16,669 |
| IBLIIA | Investec Ltd | 13,038 | -2.77 % |
371 |
| SPIB37 | Investec Ltd | 8,975,029 | -2.77 % |
255,472 |
| GFISBL | Standard Bank Group Ltd | 68 | -2.86 % |
2 |
| SPIB35 | Investec Ltd | 3,946,201 | -2.91 % |
118,309 |
| ASXIIA | Investec Ltd | 97,023 | -2.98 % |
2,981 |
| IBLIIT | Investec Ltd | 81,593 | -3.00 % |
2,527 |
| MXEIIA | Investec Ltd | 96,380 | -3.02 % |
3,006 |
| SBEN06 | Standard Bank Group Ltd | 158,235 | -3.03 % |
4,951 |
| SPIB36 | Investec Ltd | 247,249 | -3.04 % |
7,747 |
| AMB285 | Absa Group Limited | 55,579 | -3.12 % |
1,792 |
| AMB289 | Absa Group Limited | 55,605 | -3.13 % |
1,797 |
| AMB282 | Absa Group Limited | 56,005 | -3.17 % |
1,833 |
| AMB271 | Absa Group Limited | 56,807 | -3.24 % |
1,905 |
| AMB218 | Absa Group Limited | 60,369 | -3.25 % |
2,030 |
| AMB298 | Absa Group Limited | 59,354 | -3.31 % |
2,031 |
| AMB228 | Absa Group Limited | 202,624 | -3.35 % |
7,028 |
| SPIB31 | Investec Ltd | 2,337,485 | -3.39 % |
81,946 |
| AMB257 | Absa Group Limited | 174,339 | -3.51 % |
6,334 |
| AMB262 | Absa Group Limited | 174,009 | -3.51 % |
6,332 |
| AMB263 | Absa Group Limited | 94,829 | -3.51 % |
3,453 |
| AMB213 | Absa Group Limited | 73,065 | -3.56 % |
2,698 |
| HARSBF | Standard Bank Group Ltd | 27 | -3.57 % |
1 |
| AMB269 | Absa Group Limited | 185,102 | -3.60 % |
6,907 |
| AMB220 | Absa Group Limited | 64,151 | -3.60 % |
2,394 |
| AMB235 | Absa Group Limited | 203,994 | -3.61 % |
7,631 |
| AMB207 | Absa Group Limited | 66,248 | -3.64 % |
2,499 |
| AMB212 | Absa Group Limited | 66,639 | -3.64 % |
2,514 |
| AMB225 | Absa Group Limited | 62,196 | -3.64 % |
2,348 |
| AMB200 | Absa Group Limited | 65,428 | -3.64 % |
2,475 |
| AMB192 | Absa Group Limited | 65,895 | -3.67 % |
2,508 |
| AMB293 | Absa Group Limited | 58,206 | -3.78 % |
2,285 |
| AMB283 | Absa Group Limited | 59,629 | -3.79 % |
2,346 |
| ASN340 | Absa Group Limited | 58,057 | -3.84 % |
2,320 |
| GFISBJ | Standard Bank Group Ltd | 50 | -3.85 % |
2 |
| AMB281 | Absa Group Limited | 57,304 | -3.86 % |
2,302 |
| ANGSBH | Standard Bank Group Ltd | 74 | -3.90 % |
3 |
| AMB290 | Absa Group Limited | 162,685 | -3.91 % |
6,622 |
| AMB297 | Absa Group Limited | 63,520 | -4.05 % |
2,683 |
| AMB229 | Absa Group Limited | 64,248 | -4.11 % |
2,757 |
| AMB237 | Absa Group Limited | 64,096 | -4.25 % |
2,848 |
| AMB217 | Absa Group Limited | 72,899 | -4.28 % |
3,257 |
| AMB216 | Absa Group Limited | 72,899 | -4.28 % |
3,257 |
| AMB240 | Absa Group Limited | 158,906 | -4.35 % |
7,230 |
| AMB250 | Absa Group Limited | 65,733 | -4.38 % |
3,011 |
| AMB241 | Absa Group Limited | 62,307 | -4.39 % |
2,863 |
| MXWIIA | Investec Ltd | 128,675 | -4.44 % |
5,977 |
| AMB244 | Absa Group Limited | 67,827 | -4.56 % |
3,237 |
| IMBIIC | Investec Ltd | 101,474 | -4.56 % |
4,853 |
| IMBIIA | Investec Ltd | 100,483 | -4.61 % |
4,856 |
| AMB199 | Absa Group Limited | 72,335 | -4.61 % |
3,496 |
| IBLIIU | Investec Ltd | 89,187 | -4.75 % |
4,446 |
| AMB230 | Absa Group Limited | 69,262 | -4.98 % |
3,630 |
| SXEIIZ | Investec Ltd | 93,379 | -5.02 % |
4,937 |
| SXBIID | Investec Ltd | 146,845 | -5.36 % |
8,318 |
| AMB265 | Absa Group Limited | 68,690 | -5.65 % |
4,114 |
| AMB268 | Absa Group Limited | 68,593 | -5.66 % |
4,113 |
| ANGSBG | Standard Bank Group Ltd | 33 | -5.71 % |
2 |
| BATIIA | Investec Ltd | 111,805 | -5.72 % |
6,787 |
| FTSIIC | Investec Ltd | 112,331 | -5.78 % |
6,888 |
| AMB246 | Absa Group Limited | 73,270 | -5.82 % |
4,530 |
| BATIIB | Investec Ltd | 110,377 | -5.87 % |
6,886 |
| BTISBD | Standard Bank Group Ltd | 16 | -5.88 % |
1 |
| BATIIE | Investec Ltd | 87,825 | -5.92 % |
5,526 |
| BATIIC | Investec Ltd | 96,109 | -5.98 % |
6,112 |
| BATIIF | Investec Ltd | 89,578 | -5.99 % |
5,705 |
| NPNSTB | Standard Bank Group Ltd | 75,846 | -6.33 % |
5,123 |
| SXBIIC | Investec Ltd | 141,684 | -6.74 % |
10,247 |
| IMBIIB | Investec Ltd | 104,929 | -6.78 % |
7,635 |
| GFISBI | Standard Bank Group Ltd | 25 | -7.41 % |
2 |
| FTSIIF | Investec Ltd | 105,206 | -7.85 % |
8,965 |
| BHPSBQ | Standard Bank Group Ltd | 20 | -9.09 % |
2 |
| ANGSBF | Standard Bank Group Ltd | 18 | -10.00 % |
2 |
| SOLSBP | Standard Bank Group Ltd | 34 | -10.53 % |
4 |
| NPNSBL | Standard Bank Group Ltd | 25 | -10.71 % |
3 |
| EXXSBQ | Standard Bank Group Ltd | 48 | -11.11 % |
6 |
| TFGSBQ | Standard Bank Group Ltd | 20 | -13.04 % |
3 |
| AGLSBT | Standard Bank Group Ltd | 13 | -13.33 % |
2 |
| IMPSBR | Standard Bank Group Ltd | 21 | -16.00 % |
4 |
| TOPSBT | Standard Bank Group Ltd | 19 | -17.39 % |
4 |
| FSRSBR | Standard Bank Group Ltd | 13 | -18.75 % |
3 |
| NPNSBJ | Standard Bank Group Ltd | 13 | -18.75 % |
3 |
| PRXSBH | Standard Bank Group Ltd | 17 | -19.05 % |
4 |
| MRPSBQ | Standard Bank Group Ltd | 27 | -20.59 % |
7 |
| PRXSBG | Standard Bank Group Ltd | 5 | -28.57 % |
2 |
| SBKSBT | Standard Bank Group Ltd | 14 | -30.00 % |
6 |
| TOPSKZ | Standard Bank Group Ltd | 420 | -39.04 % |
269 |
| ASN303 | Absa Group Limited | 61,195 | -54.14 % |
72,240 |