ABSP
:
ABSA BANK LTD PREF
Sector:
Banks
Industry:
Financials
Listing Date:
Pricing Overview
12.05.2021 18:30
Price62,150
Low62,150
High62,500
Volume1,084
Volumes
Deals17
ValueR 675,774.89
Volume Traded1,084
ABSP
| High | Low |
|---|---|
| 62,500 | 62,150 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABG | Absa Group Limited | 12,382 | -0.27 % |
34 |
| ABGSBH | Standard Bank Group Ltd | 76 | 0.00 % |
0 |
| ABGSBI | Standard Bank Group Ltd | 29 | 0.00 % |
0 |
| ABGSBJ | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
| ABGSBQ | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| ABGSBR | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| AGLSBD | Standard Bank Group Ltd | 89 | 5.95 % |
5 |
| AGLSBE | Standard Bank Group Ltd | 89 | 7.23 % |
6 |
| AGLSBF | Standard Bank Group Ltd | 57 | 7.55 % |
4 |
| AGLSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AGLSBR | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| AGLSBS | Standard Bank Group Ltd | 14 | -6.67 % |
1 |
| AMB179 | Absa Group Limited | 69,402 | 0.05 % |
35 |
| AMB185 | Absa Group Limited | 69,496 | -0.12 % |
81 |
| AMB192 | Absa Group Limited | 60,088 | -1.82 % |
1,114 |
| AMB193 | Absa Group Limited | 181,210 | -1.95 % |
3,612 |
| AMB197 | Absa Group Limited | 141,466 | 0.00 % |
538 |
| AMB198 | Absa Group Limited | 122,869 | 0.00 % |
0 |
| AMB199 | Absa Group Limited | 60,342 | -1.90 % |
1,170 |
| AMB200 | Absa Group Limited | 59,646 | -1.81 % |
1,102 |
| AMB201 | Absa Group Limited | 176,743 | -2.13 % |
3,852 |
| AMB202 | Absa Group Limited | 177,816 | -2.07 % |
3,762 |
| AMB207 | Absa Group Limited | 60,423 | -1.83 % |
1,129 |
| AMB212 | Absa Group Limited | 60,766 | -1.85 % |
1,146 |
| AMB213 | Absa Group Limited | 60,663 | -1.90 % |
1,172 |
| AMB216 | Absa Group Limited | 60,983 | -1.75 % |
1,086 |
| AMB217 | Absa Group Limited | 60,983 | -1.75 % |
1,087 |
| AMB218 | Absa Group Limited | 135,603 | -0.73 % |
1,001 |
| AMB219 | Absa Group Limited | 165,078 | -2.07 % |
3,491 |
| AMB220 | Absa Group Limited | 58,756 | -1.78 % |
1,062 |
| AMB225 | Absa Group Limited | 57,202 | -1.76 % |
1,025 |
| AMB228 | Absa Group Limited | 154,796 | -2.57 % |
4,077 |
| AMB229 | Absa Group Limited | 56,463 | -1.62 % |
932 |
| AMB230 | Absa Group Limited | 59,482 | -1.96 % |
1,192 |
| AMB231 | Absa Group Limited | 157,742 | -0.04 % |
62 |
| AMB235 | Absa Group Limited | 154,083 | -2.52 % |
3,976 |
| AMB236 | Absa Group Limited | 58,997 | -1.94 % |
1,167 |
| AMB237 | Absa Group Limited | 55,894 | -1.60 % |
906 |
| AMB239 | Absa Group Limited | 107,285 | 0.00 % |
85 |
| AMB240 | Absa Group Limited | 135,861 | -2.65 % |
3,694 |
| AMB241 | Absa Group Limited | 53,989 | -1.44 % |
790 |
| AMB242 | Absa Group Limited | 183,614 | 0.38 % |
703 |
| AMB244 | Absa Group Limited | 56,760 | -1.66 % |
961 |
| AMB245 | Absa Group Limited | 188,199 | 1.19 % |
2,222 |
| AMB246 | Absa Group Limited | 58,502 | -2.19 % |
1,308 |
| AMB247 | Absa Group Limited | 148,614 | -1.99 % |
3,022 |
| AMB250 | Absa Group Limited | 56,003 | -1.65 % |
937 |
| AMB251 | Absa Group Limited | 148,143 | 0.00 % |
0 |
| AMB252 | Absa Group Limited | 123,900 | -0.04 % |
47 |
| AMB253 | Absa Group Limited | 114,149 | 0.01 % |
13 |
| AMB254 | Absa Group Limited | 141,046 | -2.14 % |
3,080 |
| AMB256 | Absa Group Limited | 114,762 | -1.45 % |
1,687 |
| AMB257 | Absa Group Limited | 138,577 | -2.15 % |
3,040 |
| AMB261 | Absa Group Limited | 158,606 | 0.38 % |
599 |
| AMB262 | Absa Group Limited | 138,293 | -2.16 % |
3,046 |
| AMB263 | Absa Group Limited | 141,394 | -1.15 % |
1,639 |
| AMB265 | Absa Group Limited | 123,735 | -1.07 % |
1,335 |
| AMB268 | Absa Group Limited | 56,950 | -2.30 % |
1,343 |
| AMB269 | Absa Group Limited | 34,596 | 9.80 % |
3,088 |
| AMB270 | Absa Group Limited | 136,766 | -2.16 % |
3,022 |
| AMB271 | Absa Group Limited | 119,714 | -0.72 % |
866 |
| AMB272 | Absa Group Limited | 122,248 | -0.69 % |
848 |
| AMB273 | Absa Group Limited | 118,704 | -0.04 % |
46 |
| AMB275 | Absa Group Limited | 152,931 | -0.08 % |
117 |
| AMB276 | Absa Group Limited | 154,635 | 0.27 % |
420 |
| AMB281 | Absa Group Limited | 121,607 | -0.68 % |
832 |
| AMB282 | Absa Group Limited | 119,888 | -0.70 % |
848 |
| AMB283 | Absa Group Limited | 121,455 | -0.67 % |
825 |
| AMB284 | Absa Group Limited | 47,939 | 0.22 % |
105 |
| AMB285 | Absa Group Limited | 119,584 | -0.69 % |
826 |
| AMB287 | Absa Group Limited | 163,223 | 0.10 % |
158 |
| AMB289 | Absa Group Limited | 119,367 | -0.70 % |
841 |
| AMB290 | Absa Group Limited | 133,481 | -2.28 % |
3,117 |
| AMB293 | Absa Group Limited | 119,395 | -0.66 % |
790 |
| AMB295 | Absa Group Limited | 51,141 | -0.13 % |
66 |
| AMB297 | Absa Group Limited | 123,387 | -0.80 % |
992 |
| AMB298 | Absa Group Limited | 124,318 | -0.80 % |
1,001 |
| AMB299 | Absa Group Limited | 102,730 | 0.06 % |
59 |
| AMB301 | Absa Group Limited | 112,923 | 0.00 % |
0 |
| AMSSBI | Standard Bank Group Ltd | 69 | -4.17 % |
3 |
| AMSSBJ | Standard Bank Group Ltd | 43 | -4.44 % |
2 |
| AMSSBL | Standard Bank Group Ltd | 16 | -5.88 % |
1 |
| AMSSBT | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| AMSSBU | Standard Bank Group Ltd | 12 | 9.09 % |
1 |
| AMSSBV | Standard Bank Group Ltd | 39 | 5.41 % |
2 |
| ANGSBC | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ANGSBD | Standard Bank Group Ltd | 12 | 33.33 % |
3 |
| ANGSBE | Standard Bank Group Ltd | 35 | 12.90 % |
4 |
| ANGSBQ | Standard Bank Group Ltd | 19 | -9.52 % |
2 |
| APNSBJ | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| APNSBL | Standard Bank Group Ltd | 42 | -4.55 % |
2 |
| APNSBM | Standard Bank Group Ltd | 45 | -4.26 % |
2 |
| ASN302 | Absa Group Limited | 138,106 | -0.10 % |
145 |
| ASN303 | Absa Group Limited | 125,665 | -0.84 % |
1,063 |
| ASN304 | Absa Group Limited | 48,890 | 0.30 % |
147 |
| ASN305 | Absa Group Limited | 123,382 | -0.82 % |
1,019 |
| ASN306 | Absa Group Limited | 125,885 | -0.85 % |
1,078 |
| ASN307 | Absa Group Limited | 155,368 | -0.13 % |
197 |
| ASN309 | Absa Group Limited | 111,227 | -0.95 % |
1,066 |
| ASN312 | Absa Group Limited | 123,450 | -0.85 % |
1,061 |
| ASN313 | Absa Group Limited | 125,635 | -0.84 % |
1,060 |
| ASN320 | Absa Group Limited | 113,203 | -0.07 % |
82 |
| ASN321 | Absa Group Limited | 116,010 | -0.07 % |
84 |
| ASN322 | Absa Group Limited | 122,233 | -0.15 % |
186 |
| ASN324 | Absa Group Limited | 117,454 | -0.76 % |
901 |
| ASN325 | Absa Group Limited | 117,716 | -0.76 % |
898 |
| ASN326 | Absa Group Limited | 137,629 | -0.13 % |
179 |
| ASN329 | Absa Group Limited | 95,520 | -0.05 % |
44 |
| ASN330 | Absa Group Limited | 116,431 | -0.74 % |
867 |
| ASN331 | Absa Group Limited | 117,717 | -0.73 % |
867 |
| ASN332 | Absa Group Limited | 115,736 | -0.74 % |
863 |
| ASN338 | Absa Group Limited | 116,384 | -0.77 % |
906 |
| ASN339 | Absa Group Limited | 117,725 | -0.77 % |
911 |
| ASN340 | Absa Group Limited | 51,524 | -1.72 % |
900 |
| ASN347 | Absa Group Limited | 115,029 | -0.11 % |
124 |
| ASN348 | Absa Group Limited | 117,014 | -0.12 % |
144 |
| ASN352 | Absa Group Limited | 109,601 | -0.19 % |
213 |
| ASN353 | Absa Group Limited | 107,096 | -0.20 % |
213 |
| ASN355 | Absa Group Limited | 107,839 | -0.22 % |
235 |
| ASN356 | Absa Group Limited | 109,684 | -0.18 % |
193 |
| ASN359 | Absa Group Limited | 44,580 | -0.55 % |
248 |
| ASN360 | Absa Group Limited | 110,834 | -0.21 % |
235 |
| ASN361 | Absa Group Limited | 77,308 | -0.29 % |
226 |
| ASN362 | Absa Group Limited | 109,334 | -0.25 % |
272 |
| ASN363 | Absa Group Limited | 107,538 | -0.27 % |
288 |
| ASN364 | Absa Group Limited | 44,214 | -0.59 % |
264 |
| ASN368 | Absa Group Limited | 109,737 | -0.22 % |
243 |
| BATIIA | Investec Ltd | 113,050 | -2.51 % |
2,916 |
| BATIIB | Investec Ltd | 111,573 | -2.70 % |
3,096 |
| BATIIC | Investec Ltd | 102,844 | -2.88 % |
3,051 |
| BATIID | Investec Ltd | 100,337 | -1.36 % |
1,381 |
| BATSBD | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| BATSBE | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| BATSBF | Standard Bank Group Ltd | 10 | 11.11 % |
1 |
| BHPSBL | Standard Bank Group Ltd | 75 | 7.14 % |
5 |
| BHPSBM | Standard Bank Group Ltd | 43 | 7.50 % |
3 |
| BHPSBN | Standard Bank Group Ltd | 48 | 11.63 % |
5 |
| BLUSBM | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| BLUSBN | Standard Bank Group Ltd | 18 | -5.26 % |
1 |
| BTISBB | Standard Bank Group Ltd | 13 | 18.18 % |
2 |
| BTISBC | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| CLSSBC | Standard Bank Group Ltd | 19 | 11.76 % |
2 |
| CLSSBS | Standard Bank Group Ltd | 12 | -14.29 % |
2 |
| CLSSBT | Standard Bank Group Ltd | 17 | -10.53 % |
2 |
| CPI | Capitec Bank Hldgs Ltd | 156,297 | 0.00 % |
3 |
| CPIP | Capitec Bank Hldgs Pref | 10,350 | 0.00 % |
0 |
| DSYSBE | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| DSYSBF | Standard Bank Group Ltd | 28 | 3.70 % |
1 |
| ELVIIA | Investec Ltd | 147,681 | -0.65 % |
973 |
| ELVIIB | Investec Ltd | 108,380 | -0.63 % |
684 |
| ELVIIC | Investec Ltd | 105,950 | -0.55 % |
583 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,794,806 | 0.99 % |
17,652 |
| EXXSBM | Standard Bank Group Ltd | 67 | 3.08 % |
2 |
| EXXSBN | Standard Bank Group Ltd | 41 | 2.50 % |
1 |
| EXXSBO | Standard Bank Group Ltd | 28 | 7.69 % |
2 |
| FGL | Finbond Group Ltd | 155 | 3.33 % |
5 |
| FRBP01 | FRBClassAPreferenceShare | 1,017,950 | 0.00 % |
0 |
| FSR | Firstrand Ltd | 5,385 | -0.02 % |
1 |
| FSRP | FIRSTRAND LTD B PREF | 7,300 | 1.39 % |
100 |
| FSRSBN | Standard Bank Group Ltd | 39 | 2.63 % |
1 |
| FSRSBO | Standard Bank Group Ltd | 41 | 2.50 % |
1 |
| FSRSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| FSRSBQ | Standard Bank Group Ltd | 21 | -4.55 % |
1 |
| FSRSTC | Standard Bank Group Ltd | 2,518 | 1.37 % |
34 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 103,172 | -5.74 % |
6,285 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 13,667 | -1.01 % |
140 |
| FTSIIF | Investec Ltd | 97,251 | -2.31 % |
2,296 |
| GFISBF | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GFISBG | Standard Bank Group Ltd | 18 | 12.50 % |
2 |
| GFISBH | Standard Bank Group Ltd | 48 | 11.63 % |
5 |
| GFISBV | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| GFISBW | Standard Bank Group Ltd | 19 | -5.00 % |
1 |
| GFISBX | Standard Bank Group Ltd | 23 | -4.17 % |
1 |
| GRTIVD | Investec Ltd | 1,238 | -1.35 % |
17 |
| GRTIVE | Investec Ltd | 231 | -4.55 % |
11 |
| GRTSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GRTSBB | Standard Bank Group Ltd | 45 | -6.25 % |
3 |
| GRTSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GRTSTA | Standard Bank Group Ltd | 704 | 0.00 % |
0 |
| HARSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| HARSBC | Standard Bank Group Ltd | 14 | 0.00 % |
0 |
| HARSBD | Standard Bank Group Ltd | 44 | 0.00 % |
0 |
| HARSBP | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| HYPSBA | Standard Bank Group Ltd | 63 | 0.00 % |
0 |
| HYPSBB | Standard Bank Group Ltd | 41 | -4.65 % |
2 |
| HYPSBC | Standard Bank Group Ltd | 28 | -6.67 % |
2 |
| HYPSTA | Standard Bank Group Ltd | 2,096 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| IBLIIC | Investec Ltd | 108,809 | -1.36 % |
1,503 |
| IBLIIE | Investec Ltd | 99,234 | -1.37 % |
1,382 |
| IBLIIF | Investec Ltd | 117,480 | 2.08 % |
2,395 |
| IBLIIG | Investec Ltd | 99,471 | -1.37 % |
1,379 |
| IBLIIH | Investec Ltd | 87,356 | 0.09 % |
82 |
| IBLIII | Investec Ltd | 131,135 | 0.00 % |
0 |
| IBLIIJ | Investec Ltd | 96,583 | -1.38 % |
1,356 |
| IBLIIK | Investec Ltd | 95,195 | -1.41 % |
1,359 |
| IBLTEN | Investec Ltd | 108,138 | 2.45 % |
2,586 |
| IMPSBK | Standard Bank Group Ltd | 112 | 0.00 % |
0 |
| IMPSBL | Standard Bank Group Ltd | 46 | -2.13 % |
1 |
| IMPSBM | Standard Bank Group Ltd | 26 | -3.70 % |
1 |
| IMPSBP | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| IMPSBQ | Standard Bank Group Ltd | 28 | 0.00 % |
0 |
| IMPSBZ | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| INL | Investec Ltd | 5,418 | 0.28 % |
15 |
| INP | Investec plc | 5,596 | 0.45 % |
25 |
| INPP | INVESTEC PLC PREF | 7,100 | 0.00 % |
0 |
| INPPR | Investec plc Pref (Rand) | 7,600 | 0.00 % |
0 |
| INPR | INVESTEC LTD PREF | 7,260 | 0.48 % |
35 |
| IPFIVB | Investec Ltd | 1,016 | 0.00 % |
0 |
| KIOSBB | Standard Bank Group Ltd | 48 | 9.09 % |
4 |
| KIOSTB | Standard Bank Group Ltd | 36,986 | 5.28 % |
1,856 |
| LPEGP1 | Absa Group Limited | 1 | 0.00 % |
0 |
| LPESP1 | Absa Group Limited | 25,091 | 0.01 % |
2 |
| MRPSBJ | Standard Bank Group Ltd | 103 | 0.00 % |
0 |
| MRPSBL | Standard Bank Group Ltd | 37 | -7.50 % |
3 |
| MTNSBE | Standard Bank Group Ltd | 47 | 0.00 % |
0 |
| MTNSBF | Standard Bank Group Ltd | 129 | 9.32 % |
11 |
| MTNSBG | Standard Bank Group Ltd | 42 | 10.53 % |
4 |
| MTNSBU | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| MTNSBV | Standard Bank Group Ltd | 20 | -9.09 % |
2 |
| MXWIIA | Investec Ltd | 101,556 | -1.28 % |
1,312 |
| NBELN2 | Nedbank Group Ltd | 711,766 | -0.09 % |
615 |
| NBELN3 | Nedbank Group Ltd | 547,617 | -0.09 % |
492 |
| NBELN4 | Nedbank Group Ltd | 684,800 | 0.02 % |
150 |
| NBELN5 | Nedbank Group Ltd | 577,900 | 0.02 % |
100 |
| NBELN6 | Nedbank Group Ltd | 735,600 | 0.03 % |
250 |
| NBELN7 | Nedbank Group Ltd | 535,157 | -0.06 % |
300 |
| NBELN8 | Nedbank Group Ltd | 532,370 | -0.06 % |
294 |
| NBKP | Nedbank Ltd Pref | 824 | 0.49 % |
4 |
| NED | Nedbank Group Ltd | 14,742 | -0.72 % |
107 |
| NEDSBP | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| NPNSBF | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| NPNSBG | Standard Bank Group Ltd | 15 | -6.25 % |
1 |
| NPNSBH | Standard Bank Group Ltd | 15 | -6.25 % |
1 |
| NPNSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| NPNSBS | Standard Bank Group Ltd | 15 | 7.14 % |
1 |
| NPNSBT | Standard Bank Group Ltd | 40 | 2.56 % |
1 |
| NPNSTA | Standard Bank Group Ltd | 94,845 | -3.96 % |
3,908 |
| OMUSBD | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| PRXSBF | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| RDFIVD | Investec Ltd | 175 | 0.00 % |
0 |
| RDFSBA | Standard Bank Group Ltd | 149 | -5.70 % |
9 |
| RDFSBB | Standard Bank Group Ltd | 37 | -7.50 % |
3 |
| RDFSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| RDFSTK | Standard Bank Group Ltd | 217 | 0.00 % |
0 |
| RDFSTL | Standard Bank Group Ltd | 277 | 0.00 % |
0 |
| RDFSTM | Standard Bank Group Ltd | 185 | -5.13 % |
10 |
| REMSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| RESSBA | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SAPSBC | Standard Bank Group Ltd | 122 | 0.00 % |
0 |
| SAPSBD | Standard Bank Group Ltd | 22 | 4.76 % |
1 |
| SBCN02 | Standard Bank Group Ltd | 402,121 | 0.01 % |
59 |
| SBEN03 | Standard Bank Group Ltd | 548,573 | -0.23 % |
1,241 |
| SBEN04 | Standard Bank Group Ltd | 599,807 | 0.03 % |
171 |
| SBEN06 | Standard Bank Group Ltd | 126,875 | -0.74 % |
946 |
| SBK | Standard Bank Group Ltd | 12,050 | -0.08 % |
10 |
| SBKP | Std Bank Group 6,5%Pref | 219 | 0.00 % |
0 |
| SBKSBD | Standard Bank Group Ltd | 16 | 0.00 % |
0 |
| SBKSBS | Standard Bank Group Ltd | 18 | -5.26 % |
1 |
| SBPP | Standard Bank Group Pref | 7,178 | -2.07 % |
152 |
| SBRN01 | Standard Bank Group Ltd | 117,139 | -0.88 % |
1,043 |
| SBRN02 | Standard Bank Group Ltd | 115,887 | -0.54 % |
627 |
| SBRN03 | Standard Bank Group Ltd | 592,716 | -1.95 % |
11,810 |
| SBRN04 | Standard Bank Group Ltd | 471,193 | -0.30 % |
1,410 |
| SBRN05 | Standard Bank Group Ltd | 525,316 | 0.03 % |
178 |
| SGLSBE | Standard Bank Group Ltd | 48 | 0.00 % |
0 |
| SHPSBJ | Standard Bank Group Ltd | 26 | -3.70 % |
1 |
| SOLSBH | Standard Bank Group Ltd | 96 | 3.23 % |
3 |
| SOLSBI | Standard Bank Group Ltd | 54 | 3.85 % |
2 |
| SOLSBJ | Standard Bank Group Ltd | 38 | 2.70 % |
1 |
| SOLSBX | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SOLSBY | Standard Bank Group Ltd | 10 | -9.09 % |
1 |
| SOLSBZ | Standard Bank Group Ltd | 21 | -4.55 % |
1 |
| SOLSTB | Standard Bank Group Ltd | 4,035 | 0.00 % |
0 |
| SOLSTC | Standard Bank Group Ltd | 18,036 | 0.00 % |
0 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB19 | Investec Ltd | 1,567,279 | -0.09 % |
1,468 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,274,665 | -0.22 % |
2,854 |
| SPIB23 | Investec Ltd | 1,254,122 | 1.83 % |
22,521 |
| SPIB24 | Investec Ltd | 1,907,372 | -1.82 % |
35,295 |
| SPIB25 | Investec Ltd | 174,057 | -0.26 % |
453 |
| SPIB26 | Investec Ltd | 1,500,257 | 0.11 % |
1,670 |
| SPIB27 | Investec Ltd | 1,549,008 | -0.44 % |
6,861 |
| SPIB28 | Investec Ltd | 176,898 | 0.61 % |
1,068 |
| SPIB29 | Investec Ltd | 1,570,000 | -1.25 % |
19,801 |
| SPIB30 | Investec Ltd | 2,204,077 | -0.35 % |
7,833 |
| SPIB31 | Investec Ltd | 2,135,588 | -1.67 % |
36,334 |
| SPIB32 | Investec Ltd | 196,309 | -0.72 % |
1,414 |
| SPIB33 | Investec Ltd | 109,676 | -1.07 % |
1,187 |
| SPIB34 | Investec Ltd | 1,426,974 | -2.66 % |
38,998 |
| SPIB35 | Investec Ltd | 3,114,091 | -1.85 % |
58,749 |
| SPIB36 | Investec Ltd | 196,704 | -1.73 % |
3,469 |
| SPIB37 | Investec Ltd | 7,036,710 | -2.39 % |
171,963 |
| SPIB38 | Investec Ltd | 2,059,899 | -1.45 % |
30,367 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 111,520 | -0.15 % |
162 |
| SPXIIJ | Investec Ltd | 98,592 | -0.33 % |
324 |
| SPXIIK | Investec Ltd | 108,101 | -0.13 % |
145 |
| SSWSBH | Standard Bank Group Ltd | 69 | 0.00 % |
0 |
| SSWSBI | Standard Bank Group Ltd | 33 | -2.94 % |
1 |
| SSWSBJ | Standard Bank Group Ltd | 21 | 0.00 % |
0 |
| SSWSBL | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| SSWSBP | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| SSWSBQ | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
| SSWSTE | Standard Bank Group Ltd | 4,801 | 0.00 % |
0 |
| SSWSTF | Standard Bank Group Ltd | 2,553 | -0.66 % |
17 |
| SVXIIA | Investec Ltd | 97,114 | -0.88 % |
867 |
| SXBIIA | Investec Ltd | 156,699 | -0.33 % |
513 |
| SXBIIB | Investec Ltd | 156,699 | -0.33 % |
513 |
| SXBIIC | Investec Ltd | 132,607 | -0.55 % |
732 |
| SXBIID | Investec Ltd | 135,022 | -0.61 % |
832 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,565,382 | -0.72 % |
11,300 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 12,995 | -0.44 % |
58 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 142,973 | -0.01 % |
15 |
| SXEIIP | Investec Ltd | 1,282,600 | -0.54 % |
7,013 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 139,019 | -0.35 % |
483 |
| SXEIIS | Investec Ltd | 128,017 | -0.87 % |
1,124 |
| SXEIIT | Investec Ltd | 108,287 | -1.11 % |
1,216 |
| SXEIIU | Investec Ltd | 14,731 | -0.31 % |
46 |
| SXEIIV | Investec Ltd | 127,364 | -0.80 % |
1,027 |
| SXEIIW | Investec Ltd | 1,907,372 | -1.82 % |
35,295 |
| SXEIIX | Investec Ltd | 121,384 | -1.55 % |
1,916 |
| SXEIIY | Investec Ltd | 109,081 | -0.15 % |
165 |
| TCPSBB | Standard Bank Group Ltd | 77 | 0.00 % |
0 |
| TFGSBD | Standard Bank Group Ltd | 28 | -20.00 % |
7 |
| TFGSBP | Standard Bank Group Ltd | 12 | 33.33 % |
3 |
| TOPSBF | Standard Bank Group Ltd | 124 | 3.33 % |
4 |
| TOPSBG | Standard Bank Group Ltd | 68 | 3.03 % |
2 |
| TOPSBH | Standard Bank Group Ltd | 49 | 4.26 % |
2 |
| TOPSBQ | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| TOPSBR | Standard Bank Group Ltd | 13 | -7.14 % |
1 |
| TOPSBS | Standard Bank Group Ltd | 25 | -3.85 % |
1 |
| TOPSKA | Standard Bank Group Ltd | 4,620 | 0.00 % |
0 |
| TOPSKB | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| TOPSKC | Standard Bank Group Ltd | 3,015 | 1.86 % |
55 |
| TOPSKU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSKV | Standard Bank Group Ltd | 166 | 0.00 % |
0 |
| TOPSKW | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| TOPSKX | Standard Bank Group Ltd | 137 | 0.00 % |
0 |
| TOPSKY | Standard Bank Group Ltd | 1,021 | -5.55 % |
60 |
| TPBIIA | Investec Ltd | 124,213 | -1.79 % |
2,264 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 835 | -4.68 % |
41 |
| WHLSBF | Standard Bank Group Ltd | 64 | 0.00 % |
0 |