LNF
:
London Fin Inv Group plc

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

18.06.2021 18:30
Price605
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
LNF
High Low
0 0
Code Name Price Change % Change
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
ADW African Dawn Capital Ltd 16
45.45 %
5
AEE African Equity Emp Inv Ltd 145
-3.33 %
5
AFH Alexander Forbes Grp Hldgs 390
0.52 %
2
AIL African Rainbow Cap Inv 418
1.21 %
5
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait PLC 260
-1.89 %
5
CML Coronation Fund Mngrs Ld 4,645
-4.21 %
204
DNB Deneb Investments Ltd 199
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 150,759
-0.19 %
283
EPE EPE Capital Partners Ltd 390
2.63 %
10
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,867,332
0.62 %
11,566
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 110,337
-0.97 %
1,083
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 14,139
0.01 %
1
FTSIIF Investec Ltd 104,502
0.60 %
623
GPL Grand Parade Inv Ltd 280
1.82 %
5
GRTIVD Investec Ltd 1,296
0.54 %
7
GRTIVE Investec Ltd 267
2.30 %
6
HCI Hosken Cons Inv Ltd 6,905
-1.22 %
85
IBLIIA Investec Ltd 12,139
-1.84 %
227
IBLIIB Investec Ltd 100,000
0.00 %
0
INL Investec Ltd 5,565
-1.31 %
74
INLP Investec Bank Ltd Pref 7,149
1.84 %
129
INP Investec plc 5,864
-0.14 %
8
IPFIVB Investec Ltd 1,064
0.00 %
0
JSE JSE Ltd 11,416
-0.30 %
34
KST PSG Konsult Limited 1,105
0.45 %
5
L4L Long 4 Life Limited 460
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
N91 Ninety One Plc 4,490
-1.17 %
53
NVE NVest Financial Hldgs Ltd 186
0.00 %
0
NY1 Ninety One Limited 4,373
-3.25 %
147
PGFP PSG Financial Serv Pref 8,020
0.06 %
5
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 159
0.63 %
1
PSG PSG Group Ltd 7,980
-2.60 %
213
QLT Quilter Plc 2,962
-3.08 %
94
RDFIVD Investec Ltd 126
-8.70 %
12
REM Remgro Ltd 11,624
-2.83 %
338
RMH RMB Holdings Ltd 129
-1.53 %
2
RMI Rand Merchant Inv Hldgs Ltd 3,090
-4.19 %
135
RNI Reinet Investments S.C.A 28,800
-1.07 %
312
SFN Sasfin Holdings Ltd 2,300
-2.13 %
50
SFNP Sasfin Hldgs Ltd Pref 7,450
0.00 %
0
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,627,549
-0.02 %
259
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,309,079
0.16 %
2,091
SPIB23 Investec Ltd 1,218,016
-1.21 %
14,954
SPIB24 Investec Ltd 2,012,294
0.00 %
40
SPIB25 Investec Ltd 175,151
0.50 %
876
SPIB26 Investec Ltd 1,458,241
-1.19 %
17,620
SPIB27 Investec Ltd 1,589,116
0.07 %
1,114
SPIB28 Investec Ltd 182,306
0.52 %
936
SPIB29 Investec Ltd 1,708,243
0.00 %
47
SPIB30 Investec Ltd 2,146,178
-0.08 %
1,674
SPIB31 Investec Ltd 2,227,219
0.25 %
5,464
SPIB32 Investec Ltd 199,528
0.01 %
19
SPIB33 Investec Ltd 113,601
0.67 %
759
SPIB34 Investec Ltd 1,465,346
-0.65 %
9,524
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 111,569
-0.12 %
139
SXBIIA Investec Ltd 162,155
0.21 %
332
SXBIIB Investec Ltd 162,155
0.21 %
332
SXBIIC Investec Ltd 138,429
0.15 %
202
SXBIID Investec Ltd 140,950
0.19 %
261
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,594,235
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,191
-0.02 %
3
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIP Investec Ltd 1,286,434
-0.14 %
1,764
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 141,735
0.08 %
112
SXEIIS Investec Ltd 133,317
0.08 %
109
SXEIIT Investec Ltd 112,442
0.52 %
578
SXEIIU Investec Ltd 15,065
0.17 %
25
SXEIIV Investec Ltd 132,511
0.19 %
246
SXEIIW Investec Ltd 2,012,294
0.00 %
40
SXEIIX Investec Ltd 127,792
0.27 %
350
SYG Sygnia Limited 1,837
1.94 %
35
TCP Transaction Capital Ltd 3,761
-1.96 %
75
TPBIIA Investec Ltd 125,944
-1.81 %
2,327
TTO Trustco Group Hldgs Ltd 200
0.00 %
0
UPL Universal Partners Ltd 1,751
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,010
-0.59 %
6
VUN Vunani Ltd 285
0.00 %
0
ZED Zeder Inv Ltd 309
2.32 %
7