SBP
:
Sabvest Capital Limited

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

16.05.2022 12:15
Price6,401
Low6,401
High6,401
Volume200

Volumes

Deals1
ValueR 12,802.00
Volume Traded200
SBP
High Low
6,401 6,401
Code Name Price Change % Change
GPL Grand Parade Inv Ltd 264
6.88 %
17
BAT Brait PLC 393
1.55 %
6
QLT Quilter Plc 2,512
1.41 %
35
SYG Sygnia Limited 1,604
1.20 %
19
TTO Trustco Group Hldgs Ltd 99
1.02 %
1
KST PSG Konsult Limited 1,310
0.77 %
10
NY1 Ninety One Limited 4,711
0.49 %
23
RMI Rand Merchant Inv Hldgs Ltd 2,795
0.40 %
11
N91 Ninety One Plc 4,862
0.33 %
16
AIL African Rainbow Cap Inv 660
0.30 %
2
REM Remgro Ltd 14,006
0.29 %
41
CML Coronation Fund Mngrs Ld 3,901
0.03 %
1
NVE NVest Financial Hldgs Ltd 184
0.00 %
0
SCP Stellar Cap Partners Ltd 97
0.00 %
0
SVN Sabvest Ltd -N- 3,000
0.00 %
0
GAI Gaia Infrastruct Cap Ltd 534
0.00 %
0
INLP Investec Bank Ltd Pref 9,935
0.00 %
0
RHB RH Bophelo Limited 400
0.00 %
0
ZCL Zarclear Holdings Ltd 460
0.00 %
0
AEE African Equity Emp Inv Ltd 60
0.00 %
0
MHB Mahube Infrastructure Ltd 534
0.00 %
0
AND Andulela Inv Hldgs Ltd 311
0.00 %
0
NIV Niveus Investments Ltd 272
0.00 %
0
SBV Sabvest Ltd 4,264
0.00 %
0
BRN Brimstone Inv Corp Ltd-N 710
0.00 %
0
PGFP PSG Financial Serv Pref 8,337
0.00 %
0
SFNP Sasfin Hldgs Ltd Pref 7,471
0.00 %
0
EPE EPE Capital Partners Ltd 578
0.00 %
0
RACP RECM and Calibre Limited 1,220
0.00 %
0
TMT Trematon Capital Inv Ltd 291
0.00 %
0
ACZ Arden Capital Limited 20
0.00 %
0
ATI Afristrat Inv Hldgs Ltd 23
0.00 %
0
BRT Brimstone Inv Corp Ltd 670
0.00 %
0
DNB Deneb Investments Ltd 200
0.00 %
0
UPL Universal Partners Ltd 2,043
0.00 %
0
LNF London Fin Inv Group plc 700
0.00 %
0
BIHLEB Brait Inv Hldgs Ltd EB 97,000
0.00 %
0
SFN Sasfin Holdings Ltd 2,842
-0.04 %
1
RNI Reinet Investments S.C.A 27,708
-0.14
0
JSE JSE Ltd 10,700
-0.21 %
23
JSE JSE Ltd 11,657
-0.50
0
REM Remgro Ltd 11,041
-0.59
0
AFH Alexander Forbes Grp Hldgs 455
-0.66 %
3
RMH RMB Holdings Ltd 149
-0.67 %
1
PSG PSG Group Ltd 9,281
-0.76 %
71
RNI Reinet Investments S.C.A 31,942
-1.06 %
343
PPE Purple Group Ltd 257
-1.15 %
3
ZED Zeder Inv Ltd 196
-2.00 %
4
HCI Hosken Cons Inv Ltd 17,700
-2.20 %
398
RMH RMB Holdings Ltd 112
-6.67
0
VUN Vunani Ltd 260
-7.14 %
20