SBP
:
Sabvest Capital Limited
SBP
Sector:
Investment Banking and Brokerage Services
Industry:
Financials
Listing Date:
Pricing Overview
16.05.2022 12:15
Price6,401
Low6,401
High6,401
Volume200
Volumes
Deals1
ValueR 12,802.00
Volume Traded200
SBP
| High | Low |
|---|---|
| 6,401 | 6,401 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| GPL | Grand Parade Inv Ltd | 264 | 6.88 % |
17 |
| BAT | Brait PLC | 393 | 1.55 % |
6 |
| QLT | Quilter Plc | 2,512 | 1.41 % |
35 |
| SYG | Sygnia Limited | 1,604 | 1.20 % |
19 |
| TTO | Trustco Group Hldgs Ltd | 99 | 1.02 % |
1 |
| KST | PSG Konsult Limited | 1,310 | 0.77 % |
10 |
| NY1 | Ninety One Limited | 4,711 | 0.49 % |
23 |
| RMI | Rand Merchant Inv Hldgs Ltd | 2,795 | 0.40 % |
11 |
| N91 | Ninety One Plc | 4,862 | 0.33 % |
16 |
| AIL | African Rainbow Cap Inv | 660 | 0.30 % |
2 |
| REM | Remgro Ltd | 14,006 | 0.29 % |
41 |
| CML | Coronation Fund Mngrs Ld | 3,901 | 0.03 % |
1 |
| NVE | NVest Financial Hldgs Ltd | 184 | 0.00 % |
0 |
| SCP | Stellar Cap Partners Ltd | 97 | 0.00 % |
0 |
| SVN | Sabvest Ltd -N- | 3,000 | 0.00 % |
0 |
| GAI | Gaia Infrastruct Cap Ltd | 534 | 0.00 % |
0 |
| INLP | Investec Bank Ltd Pref | 9,935 | 0.00 % |
0 |
| RHB | RH Bophelo Limited | 400 | 0.00 % |
0 |
| ZCL | Zarclear Holdings Ltd | 460 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 60 | 0.00 % |
0 |
| MHB | Mahube Infrastructure Ltd | 534 | 0.00 % |
0 |
| AND | Andulela Inv Hldgs Ltd | 311 | 0.00 % |
0 |
| NIV | Niveus Investments Ltd | 272 | 0.00 % |
0 |
| SBV | Sabvest Ltd | 4,264 | 0.00 % |
0 |
| BRN | Brimstone Inv Corp Ltd-N | 710 | 0.00 % |
0 |
| PGFP | PSG Financial Serv Pref | 8,337 | 0.00 % |
0 |
| SFNP | Sasfin Hldgs Ltd Pref | 7,471 | 0.00 % |
0 |
| EPE | EPE Capital Partners Ltd | 578 | 0.00 % |
0 |
| RACP | RECM and Calibre Limited | 1,220 | 0.00 % |
0 |
| TMT | Trematon Capital Inv Ltd | 291 | 0.00 % |
0 |
| ACZ | Arden Capital Limited | 20 | 0.00 % |
0 |
| ATI | Afristrat Inv Hldgs Ltd | 23 | 0.00 % |
0 |
| BRT | Brimstone Inv Corp Ltd | 670 | 0.00 % |
0 |
| DNB | Deneb Investments Ltd | 200 | 0.00 % |
0 |
| UPL | Universal Partners Ltd | 2,043 | 0.00 % |
0 |
| LNF | London Fin Inv Group plc | 700 | 0.00 % |
0 |
| BIHLEB | Brait Inv Hldgs Ltd EB | 97,000 | 0.00 % |
0 |
| SFN | Sasfin Holdings Ltd | 2,842 | -0.04 % |
1 |
| RNI | Reinet Investments S.C.A | 27,708 | -0.14 |
0 |
| JSE | JSE Ltd | 10,700 | -0.21 % |
23 |
| JSE | JSE Ltd | 11,657 | -0.50 |
0 |
| REM | Remgro Ltd | 11,041 | -0.59 |
0 |
| AFH | Alexander Forbes Grp Hldgs | 455 | -0.66 % |
3 |
| RMH | RMB Holdings Ltd | 149 | -0.67 % |
1 |
| PSG | PSG Group Ltd | 9,281 | -0.76 % |
71 |
| RNI | Reinet Investments S.C.A | 31,942 | -1.06 % |
343 |
| PPE | Purple Group Ltd | 257 | -1.15 % |
3 |
| ZED | Zeder Inv Ltd | 196 | -2.00 % |
4 |
| HCI | Hosken Cons Inv Ltd | 17,700 | -2.20 % |
398 |
| RMH | RMB Holdings Ltd | 112 | -6.67 |
0 |
| VUN | Vunani Ltd | 260 | -7.14 % |
20 |