SBP
:
Sabvest Capital Limited

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

28.09.2021 18:30
Price5,206
Low5,110
High5,300
Volume9,160

Volumes

Deals25
ValueR 473,440.59
Volume Traded9,160
SBP
High Low
5,300 5,110
Code Name Price Change % Change
ACZ Arden Capital Limited 490
0.00 %
0
AEE African Equity Emp Inv Ltd 120
0.00 %
0
AFH Alexander Forbes Grp Hldgs 418
-3.46 %
15
AIL African Rainbow Cap Inv 391
-2.25 %
9
AND Andulela Inv Hldgs Ltd 311
0.00 %
0
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
BAT Brait PLC 398
-1.00 %
4
BRN Brimstone Inv Corp Ltd-N 600
0.00 %
0
BRT Brimstone Inv Corp Ltd 650
18.18 %
100
CML Coronation Fund Mngrs Ld 5,116
-3.64 %
193
DNB Deneb Investments Ltd 185
5.71 %
10
EPE EPE Capital Partners Ltd 440
-4.35 %
20
GAI Gaia Infrastruct Cap Ltd 570
0.04 %
20
GPL Grand Parade Inv Ltd 307
-0.32 %
1
HCI Hosken Cons Inv Ltd 6,536
-4.30 %
294
INLP Investec Bank Ltd Pref 7,949
-0.64 %
51
JSE JSE Ltd 10,415
-2.44 %
261
KST PSG Konsult Limited 1,020
-4.58 %
49
LNF London Fin Inv Group plc 700
0.00 %
0
MHB Mahube Infrastructure Ltd 570
0.00 %
0
N91 Ninety One Plc 5,127
-3.84 %
205
NIV Niveus Investments Ltd 272
0.00 %
0
NVE NVest Financial Hldgs Ltd 194
0.00 %
0
NY1 Ninety One Limited 4,934
-3.43 %
175
PGFP PSG Financial Serv Pref 8,337
0.00 %
0
PPE Purple Group Ltd 160
0.00 %
0
PSG PSG Group Ltd 7,424
-2.76 %
211
QLT Quilter Plc 2,894
-1.90 %
56
RACP RECM and Calibre Limited 1,070
0.00 %
0
REM Remgro Ltd 13,228
0.04 %
5
RHB RH Bophelo Limited 605
0.00 %
0
RMH RMB Holdings Ltd 153
-0.65 %
1
RMI Rand Merchant Inv Hldgs Ltd 3,652
0.55 %
20
RNI Reinet Investments S.C.A 28,842
0.28 %
80
SBV Sabvest Ltd 4,264
0.00 %
0
SCP Stellar Cap Partners Ltd 93
-1.06 %
1
SFN Sasfin Holdings Ltd 2,701
-6.80 %
197
SFNP Sasfin Hldgs Ltd Pref 7,471
0.00 %
0
SVN Sabvest Ltd -N- 3,000
0.00 %
0
SYG Sygnia Limited 1,725
0.88 %
15
TMT Trematon Capital Inv Ltd 278
0.00 %
0
TTO Trustco Group Hldgs Ltd 164
-3.53 %
6
UPL Universal Partners Ltd 2,150
-0.23 %
5
VUN Vunani Ltd 299
4.91 %
14
ZCL Zarclear Holdings Ltd 460
0.00 %
0
ZED Zeder Inv Ltd 301
-4.14 %
13