BAW
:
Barloworld Ltd

Sector: General Industrials
Industry: Industrials
Listing Date:

Pricing Overview

29.07.2021 18:30
Price11,050
Low10,515
High11,152
Volume385,477

Volumes

Deals1,715
ValueR 42,619,606.85
Volume Traded385,477
BAW
High Low
11,152 10,515
Code Name Price Change % Change
ART Argent Industrial Ltd 1,189
0.34 %
4
BAWP Barworld Ltd 6%Pref 110
0.00 %
0
BCF Bowler Metcalf Ltd 969
2.00 %
19
BVT Bidvest Ltd 19,691
0.33 %
65
ENX enX Group LImited 595
3.48 %
20
KAP KAP Industrial Hldgs Ltd 403
0.75 %
3
MNP Mondi plc 40,999
-0.64 %
266
MPT Mpact Limited 2,429
1.89 %
45
MUR Murray & Roberts Hldgs 998
-0.20 %
2
NPK Nampak Ltd 247
1.65 %
4
NPKP Nampak Ltd 6%Pref 120
0.00 %
0
NPP1 Nampak Ltd 6,5%Pref 131
0.00 %
0
TPC Transpaco Ltd 1,500
7.07 %
99
51a36a4b-a949-4ff7-97fb-e2e9234d0802
S448747 - 14.07.2021 15:42
Download

d3cf4339-ca83-41b1-8854-e937f933207a
S448420 - 06.07.2021 07:15
Download

44d5cb7c-e0cd-4006-a4eb-8bcebb3ed273
S447355 - 10.06.2021 12:07
Download