MUR
:
Murray & Roberts Hldgs

Sector: Construction and Materials
Industry: Industrials
Listing Date:

Pricing Overview

29.07.2021 18:30
Price998
Low984
High1,035
Volume1,365,844

Volumes

Deals273
ValueR 13,707,511.92
Volume Traded1,365,844
MUR
High Low
1,035 984
Code Name Price Change % Change
ACE Accentuate Limited 8
0.00 %
0
AEG Aveng Group Limited 5
0.00 %
0
AEGN Aveng Group Limited NPL 2
0.00 %
0
AFT Afrimat Limited 6,029
2.66 %
156
ART Argent Industrial Ltd 1,189
0.34 %
4
BAW Barloworld Ltd 11,050
2.36 %
255
BCF Bowler Metcalf Ltd 969
2.00 %
19
BIK Brikor Ltd 47
0.00 %
0
BSR Basil Read Holdings Ltd 4
0.00 %
0
BVT Bidvest Ltd 19,691
0.33 %
65
CGR Calgro M3 Hldgs Ltd 258
-9.47 %
27
CIL Cons Infrastructure Grp Ltd 7
0.00 %
0
DRA DRA Global Ltd 3,850
-3.75 %
150
ENX enX Group LImited 595
3.48 %
20
ESR Esor Limited 3
0.00 %
0
GRF Group Five Ltd 89
0.00 %
0
KAP KAP Industrial Hldgs Ltd 403
0.75 %
3
KDV Kaydav Group Ltd 125
0.00 %
0
MNP Mondi plc 40,999
-0.64 %
266
MPT Mpact Limited 2,429
1.89 %
45
MZR Mazor Group Ltd 26
0.00 %
0
NPK Nampak Ltd 247
1.65 %
4
PPC PPC Limited 369
3.36 %
12
RBX Raubex Group Ltd 2,982
1.12 %
33
SEP Sephaku Holdings Ltd 169
-1.17 %
2
SSK Stefanuti Stck Hldgs Ltd 48
0.00 %
0
TPC Transpaco Ltd 1,500
7.07 %
99
TRL Trellidor Hldgs Ltd 315
-4.26 %
14
WBO Wilson Bayly Hlm-Ovc Ltd 10,873
-0.70 %
77
WEA WG Wearne Ltd 3
0.00 %
0