MUR
:
Murray & Roberts Hldgs

Sector: Construction and Materials
Industry: Industrials
Listing Date:

Pricing Overview

12.05.2021 18:30
Price1,030
Low1,020
High1,050
Volume120,281

Volumes

Deals76
ValueR 1,252,639.82
Volume Traded120,281
MUR
High Low
1,050 1,020
Code Name Price Change % Change
ACE Accentuate Limited 8
0.00 %
0
AEG Aveng Group Limited 4
0.00 %
0
AFT Afrimat Limited 4,919
-3.05 %
155
ART Argent Industrial Ltd 1,080
1.89 %
20
BAW Barloworld Ltd 9,837
-4.48 %
461
BCF Bowler Metcalf Ltd 925
-1.60 %
15
BIK Brikor Ltd 146
-8.18 %
13
BSR Basil Read Holdings Ltd 4
0.00 %
0
BVT Bidvest Ltd 17,269
-0.27 %
46
CGR Calgro M3 Hldgs Ltd 210
4.48 %
9
CIL Cons Infrastructure Grp Ltd 7
0.00 %
0
ENX enX Group LImited 550
-3.51 %
20
ESR Esor Limited 3
0.00 %
0
GRF Group Five Ltd 89
0.00 %
0
KAP KAP Industrial Hldgs Ltd 412
-0.24 %
1
KDV Kaydav Group Ltd 125
0.00 %
0
MNP Mondi plc 37,744
1.57 %
585
MPT Mpact Limited 2,155
2.28 %
48
MZR Mazor Group Ltd 26
0.00 %
0
NPK Nampak Ltd 289
0.00 %
0
PPC PPC Limited 347
-3.07 %
11
RBX Raubex Group Ltd 2,807
-0.35 %
10
SEP Sephaku Holdings Ltd 140
8.53 %
11
SSK Stefanuti Stck Hldgs Ltd 55
3.77 %
2
TPC Transpaco Ltd 1,500
0.00 %
0
TRL Trellidor Hldgs Ltd 340
0.59 %
2
WBO Wilson Bayly Hlm-Ovc Ltd 10,695
-0.84 %
91
WEA WG Wearne Ltd 3
0.00 %
0