MUR
:
Murray & Roberts Hldgs

Sector: Construction and Materials
Industry: Industrials
Listing Date:

Pricing Overview

16.05.2022 13:38
Price1,036
Low1,036
High1,060
Volume5,505

Volumes

Deals13
ValueR 57,643.70
Volume Traded5,505
MUR
High Low
1,060 1,036
Code Name Price Change % Change
BAW Barloworld Ltd 11,125
5.06 %
536
WBO Wilson Bayly Hlm-Ovc Ltd 7,709
4.16 %
308
BVT Bidvest Ltd 21,238
2.16 %
450
BVT Bidvest Ltd 17,177
0.88
0
MNP Mondi plc 39,224
0.57
0
AFT Afrimat Limited 5,825
0.34 %
20
KAP KAP Industrial Hldgs Ltd 462
0.22 %
1
MZR Mazor Group Ltd 26
0.00 %
0
BSR Basil Read Holdings Ltd 4
0.00 %
0
CGR Calgro M3 Hldgs Ltd 390
0.00 %
0
TPC Transpaco Ltd 2,300
0.00 %
0
ESR Esor Limited 3
0.00 %
0
WEA WG Wearne Ltd 3
0.00 %
0
ACE Accentuate Limited 8
0.00 %
0
KDV Kaydav Group Ltd 125
0.00 %
0
BIK Brikor Ltd 33
0.00 %
0
PPC PPC Limited 374
0.00 %
0
ENX enX Group LImited 898
0.00 %
0
DRA DRA Global Ltd 2,501
0.00 %
0
BCF Bowler Metcalf Ltd 1,050
0.00 %
0
CIL Cons Infrastructure Grp Ltd 7
0.00 %
0
TRL Trellidor Hldgs Ltd 275
0.00 %
0
GRF Group Five Ltd 89
0.00 %
0
AEGN Aveng Group Limited NPL 2
0.00 %
0
AEG Aveng Group Limited 1,330
-0.08 %
1
MNP Mondi plc 30,690
-0.20 %
60
MPT Mpact Limited 3,225
-0.56 %
18
NPK Nampak Ltd 283
-0.70 %
2
RBX Raubex Group Ltd 4,030
-0.98 %
40
SSK Stefanutti Stck Hldgs Ltd 73
-1.35 %
1
ART Argent Industrial Ltd 1,340
-1.62 %
22
SEP Sephaku Holdings Ltd 131
-2.96 %
4