AHB
:
Arrowhead Prop Ltd B

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

22.10.2021 11:28
Price395
Low395
High405
Volume135,106

Volumes

Deals16
ValueR 540,328.42
Volume Traded135,106
AHB
High Low
405 395
Code Name Price Change % Change
REA Rebosis Property Fund Ltd A 90
12.50 %
10
REB Rebosis Property Fund Ltd 29
7.41 %
2
DIB Dipula Income Fund B 410
4.86 %
19
RDF Redefine Properties Ltd 306
4.79
0
DLT Delta Property Fund Ltd 46
4.55 %
2
FVT Fairvest Property Hldgs 199
2.05 %
4
GRT Growthpoint Prop Ltd 1,389
0.94
0
SAC SA Corp Real Estate Ltd 215
0.94 %
2
EQU Equites Prop Fund Ltd 2,047
0.84 %
17
RDF Redefine Properties Ltd 455
0.44 %
2
FFA Fortress REIT Ltd A 1,361
0.37 %
5
HMN Hammerson plc 649
0.31 %
2
HYP Hyprop Inv Ltd 2,940
0.31 %
9
IPF Investec Property Fund Ltd 1,042
0.29 %
3
RES Resilient REIT Limited 5,722
0.09 %
5
VKE Vukile Property Fund Ltd 1,200
0.08 %
1
DKR Deutsche Konsum REIT-AG 2,050
0.00 %
0
AHA Arrowhead Prop Ltd A 1,400
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
AWA Arrowhead Properties Ltd 321
0.00 %
0
SAR Safari Investments RSA Ltd 481
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
NRL Newpark REIT Ltd 400
0.00 %
0
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
FFB Fortress REIT Ltd B 242
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
CRP Capital & Regional Plc 1,101
0.00 %
0
ILU Indluplace Properties Ltd 312
0.00 %
0
SEA Spear REIT Limited 650
0.00 %
0
L2D Liberty Two Degrees LTD 440
0.00 %
0
TEX Texton Property Fund Ltd 317
0.00 %
0
OAS Oasis Crescent Prop Fund 2,075
0.00 %
0
APF Accelerate Prop Fund Ltd 129
0.00 %
0
RPL RDI REIT P.L.C 2,412
0.00 %
0
SCD Schroder Eur REIT plc 2,105
0.00 %
0
DIA Dipula Income Fund A 845
0.00 %
0
ITU Intu Properties plc 29
0.00 %
0
OCT OCTODEC INVEST LTD 836
0.00 %
0
TWR Tower Property Fund Ltd 365
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
STP Stenprop Limited 3,684
0.00 %
16
SSS Stor-Age Prop REIT Ltd 1,388
-0.07 %
1
CCO Capital&Counties Prop plc 3,306
-0.12 %
4
MLI Industrials REIT Limited 3,670
-0.38 %
14
GRT Growthpoint Prop Ltd 1,320
-0.53 %
7
IAP Irongate Group 1,714
-0.70 %
12
ATT Attacq Limited 675
-1.75 %
12
EPP EPP N.V. 1,161
-2.35 %
28
EMI Emira Property Fund Ltd 956
-3.43 %
34